| اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| TWSE Non-Finance Non-Electronics | 16,376.00 | 16,464.00 | 16,367.00 | -0.19% | 16,376.00-0.19% | 17/05 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71.30 | 74.10 | 73.20 | 67.20 | +7.06% | 486.05M | 71.30+7.06% | 14/05 | |
2615 Wan Hai Lines Ltd | 68.40 | 71.90 | 75.00 | 67.90 | +7.21% | 310.04M | 68.40+7.21% | 14/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 215.00 | 217.00 | 225.00 | 204.00 | +4.62% | 166.94M | 215.00+4.62% | 14/05 | |
2371 Tatung Co | 61.70 | 59.30 | 63.70 | 59.10 | -3.74% | 91.99M | 61.70-3.74% | 13/05 | |
2618 Eva Airways Corp | 36.40 | 37.00 | 36.80 | 36.15 | -3.19% | 85.97M | 36.40-3.19% | 14/05 |
| اسم | السعر |
|---|---|
1453 Ta Jiang | 27.40+4.70+20.70% |
1522 TYC Brother | 63.90+10.90+20.57% |
2514 Long Bon | 20.55+2.70+15.13% |
2613 CCTC | 30.90+3.40+12.36% |
2537 We & Win | 17.50+1.70+10.76% |
| اسم | السعر |
|---|---|
2008 Kao Hsiung Chang | 24.30-3.85-13.68% |
1442 Advancetek | 57.00-4.50-7.32% |
1339 Y.C.C. | 71.20-5.10-6.68% |
1806 Champion | 10.55-0.75-6.64% |
2201 Yulon Motor | 71.40-4.90-6.42% |