| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1314 China Petrochemical Development Corp | 10.50 | 10.45 | 10.65 | 10.40 | +1.45% | 28.97M | 10.50+1.45% | 13/05 | |
1312 Grand Pacific Petrochemical Corp | 14.85 | 14.80 | 15.10 | 14.35 | +4.95% | 17.97M | 14.85+4.95% | 15/05 | |
2101 Nankang Rubber Tire Corp Ltd | 55.60 | 57.90 | 56.00 | 54.00 | +1.27% | 13.89M | 55.60+1.27% | 13/05 | |
1714 Ho Tung Chemical Corp | 9.87 | 9.83 | 10.00 | 9.73 | +3.35% | 11.17M | 9.87+3.35% | 13/05 | |
1303 Nan Ya Plastics Corp | 56.80 | 57.40 | 57.50 | 56.40 | 0.00% | 7.83M | 56.800.00% | 15/05 |
| اسم | السعر |
|---|---|
1312 GPPC | 14.85+0.70+4.95% |
2102 Federal Corp | 20.65+0.75+3.77% |
1736 JHT | 91.20+3.10+3.52% |
1714 Ho Tung | 9.87+0.32+3.35% |
4763 Jinan Acetate Chemical Co Ltd | 861.00+27.00+3.24% |
| اسم | السعر |
|---|---|
1339 Y.C.C. | 71.20-5.10-6.68% |
1316 Sun Yad | 18.90-1.25-6.20% |
1725 YJE | 41.00-2.05-4.76% |
4755 San Fu | 143.50-2.50-1.71% |
2109 Hwa Fong Taiwan | 17.85-0.30-1.65% |