اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 323.40 | 326.30 | 327.50 | 323.20 | -0.89% | 12.07M | 323.40-0.89% | 09:00:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,832.00 | 5,970.00 | 5,924.00 | 5,828.00 | -2.31% | 6.53M | 5,832.00-2.31% | 09:00:29 | |
4188 Mitsubishi Chemical Holdings Corp | 809.00 | 818.30 | 815.30 | 808.60 | -1.14% | 5.34M | 809.00-1.14% | 09:00:29 | |
3407 Asahi Kasei Corp. | 1,046.50 | 1,077.00 | 1,067.00 | 1,046.50 | -2.83% | 3.89M | 1,046.50-2.83% | 09:00:29 | |
4612 Nippon Paint Holdings Co Ltd | 1,111.50 | 1,138.00 | 1,128.00 | 1,098.50 | -2.33% | 3.36M | 1,111.50-2.33% | 09:00:29 |