| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,430.00 | 4,456.00 | 4,463.00 | 4,428.00 | -0.58% | 4.05M | 4,430.00-0.58% | 09:00:29 | |
2503 Kirin Holdings Co., Ltd. | 2,195.50 | 2,211.50 | 2,219.00 | 2,192.50 | -0.72% | 2.34M | 2,195.50-0.72% | 09:00:29 | |
2801 Kikkoman Corp. | 1,816.00 | 1,823.00 | 1,855.00 | 1,803.50 | -0.38% | 2.09M | 1,816.00-0.38% | 09:00:29 | |
2002 Nisshin Seifun Group Inc. | 1,780.00 | 1,813.50 | 1,820.00 | 1,780.00 | -1.85% | 1.73M | 1,780.00-1.85% | 09:00:29 | |
2267 Yakult Honsha Co Ltd | 2,935.00 | 2,935.50 | 2,965.00 | 2,928.50 | -0.02% | 1.66M | 2,935.00-0.02% | 09:00:29 |
| اسم | السعر |
|---|---|
2003 Nitto Fuji Flour Milling | 6,290.00+170.0+2.78% |
2933 Kibun Foods | 1,186.00+22.00+1.89% |
2222 Kotobuki Spirits | 1,790.00+31.0+1.76% |
2270 Megmilk Snow Brand | 2,559.00+24.0+0.95% |
2288 Marudai Food Co Ltd | 1,657.00+14.0+0.85% |
| اسم | السعر |
|---|---|
2931 Euglena Co Ltd | 530.00-25.0-4.50% |
2915 Kenko Mayonnaise | 1,919.00-71.0-3.57% |
2501 Sapporo Holdings | 5,206.00-138.0-2.58% |
2875 Toyo Suisan Kaisha Ltd | 11,410.00-295.0-2.52% |
2815 Ariake Japan Co Ltd | 5,290.00-110.0-2.04% |