اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5202 Nippon Sheet Glass Co., Ltd. | 437.00 | 446.00 | 442.00 | 432.00 | -2.02% | 1.62M | 437.00-2.02% | 09:00:29 | |
5301 Tokai Carbon Co., Ltd. | 982.00 | 995.90 | 999.00 | 981.30 | -1.40% | 1.21M | 982.00-1.40% | 09:00:29 | |
5334 Niterra Co Ltd | 4,690.00 | 4,844.00 | 4,837.00 | 4,687.00 | -3.18% | 891.1K | 4,690.00-3.18% | 09:00:29 | |
5332 TOTO Ltd. | 4,086.00 | 4,181.00 | 4,181.00 | 4,086.00 | -2.27% | 823K | 4,086.00-2.27% | 09:00:29 | |
5333 NGK Insulators, Ltd. | 2,063.50 | 2,113.50 | 2,121.50 | 2,063.00 | -2.37% | 724.5K | 2,063.50-2.37% | 09:00:29 |
اسم | السعر |
---|---|
5218 Ohara Inc | 1,320.00+21.0+1.62% |
5391 A&A Material Corp | 1,440.00+17.0+1.19% |
5331 Noritake Co Ltd | 4,075.00+40.0+0.99% |
7943 Nichiha Corp | 3,505.00+30.0+0.86% |
5262 Nippon Hume Corp | 987.00+7.0+0.71% |
اسم | السعر |
---|---|
5334 Niterra | 4,690.00-154.0-3.18% |
5210 Nihon Yamamura Glass | 1,830.00-49.0-2.61% |
5333 NGK Insulators | 2,063.50-50.0-2.37% |
5332 TOTO | 4,086.00-95.0-2.27% |
5202 Nippon Sheet Glass | 437.00-9.0-2.02% |