اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 1,985.00 | 1,955.50 | 2,036.00 | 1,982.00 | +1.51% | 6.3M | 1,985.00+1.51% | 06:57:06 | |
5401 Nippon Steel Corp | 3,329.00 | 3,346.00 | 3,355.00 | 3,323.00 | -0.51% | 2.35M | 3,329.00-0.51% | 07:39:44 | |
5411 JFE Holdings, Inc. | 2,304.50 | 2,314.50 | 2,328.00 | 2,301.50 | -0.43% | 1.28M | 2,304.50-0.43% | 07:40:01 | |
5408 Nakayama Steel Works Ltd | 970.00 | 967.00 | 980.00 | 969.00 | +0.31% | 318.5K | 970.00+0.31% | 07:40:11 | |
5563 Nippon Denko Co Ltd | 292.00 | 296.00 | 298.00 | 291.00 | -1.35% | 225.5K | 292.00-1.35% | 07:34:58 |
اسم | السعر |
---|---|
5476 Nippon Koshuha Steel | 445.00+9.0+2.06% |
5406 Kobe Steel | 1,979.00+23.5+1.20% |
5480 Nippon Yakin Kogyo | 4,925.00+60.0+1.23% |
5408 Nakayama Steel Works | 970.00+3.0+0.31% |
5451 Yodogawa Steel Works | 5,670.00+20.0+0.35% |
اسم | السعر |
---|---|
5444 Yamato Kogyo Co Ltd | 8,246.00-376.0-4.36% |
5449 Osaka Steel Co Ltd | 2,788.00-63.0-2.21% |
5481 Sanyo Special Steel Co Ltd | 2,218.00-38.0-1.68% |
5463 Maruichi Steel Tube Ltd | 3,750.00-62.0-1.63% |
5410 Godo Steel Ltd | 5,430.00-90.0-1.63% |