اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 2,797.00 | 2,828.50 | 2,815.00 | 2,782.00 | -1.11% | 2.62M | 2,797.00-1.11% | 09:00:29 | |
9064 Yamato Holdings Co., Ltd. | 1,715.50 | 1,756.00 | 1,762.00 | 1,707.50 | -2.31% | 2.35M | 1,715.50-2.31% | 09:00:29 | |
9007 Odakyu Electric Railway Co., Ltd. | 1,649.00 | 1,665.50 | 1,674.50 | 1,636.00 | -0.99% | 2.19M | 1,649.00-0.99% | 09:00:29 | |
9001 Tobu Railway Co., Ltd. | 2,756.00 | 2,795.00 | 2,803.00 | 2,737.50 | -1.40% | 2.07M | 2,756.00-1.40% | 09:00:29 | |
9022 Central Japan Railway Co. | 3,486.00 | 3,490.00 | 3,509.00 | 3,465.00 | -0.11% | 1.97M | 3,486.00-0.11% | 09:00:29 |
اسم | السعر |
---|---|
9099 Chilled & Frozen Logistics | 5,500.00+610.0+12.47% |
9075 Fukuyama Transporting | 3,825.00+60.0+1.59% |
9090 AZ-COM MARUWA | 1,218.00+15.0+1.25% |
9042 Hankyu Hanshin Holdings Inc | 4,079.00+40.0+0.99% |
9037 Hamakyorex Co Ltd | 4,020.00+30.0+0.75% |
اسم | السعر |
---|---|
9072 Nikkon Holdings | 2,959.00-88.0-2.89% |
9041 Kintetsu Corp | 3,400.00-100.0-2.86% |
9064 Yamato Holdings | 1,715.50-40.5-2.31% |
9010 Fuji Kyuko Co Ltd | 3,150.00-55.0-1.72% |
9003 Sotetsu Holdings Inc | 2,458.50-36.0-1.44% |