اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2,398.50 | 2,419.50 | 2,416.50 | 2,372.50 | -0.87% | 4.56M | 2,398.50-0.87% | 09:00:29 | |
5938 Lixil Group | 1,754.50 | 1,780.50 | 1,786.00 | 1,748.00 | -1.46% | 1.48M | 1,754.50-1.46% | 09:00:29 | |
5991 Nhk Spring Co Ltd | 1,841.00 | 1,844.00 | 1,868.50 | 1,811.00 | -0.16% | 983.6K | 1,841.00-0.16% | 09:00:29 | |
5929 Sanwa Holdings Corp | 2,855.50 | 2,867.00 | 2,886.50 | 2,829.00 | -0.40% | 861.1K | 2,855.50-0.40% | 09:00:29 | |
8155 Mimasu Semiconductor Industry Co Ltd | 3,700.00 | 3,710.00 | 3,715.00 | 3,690.00 | -0.27% | 345.2K | 3,700.00-0.27% | 09:00:29 |
اسم | السعر |
---|---|
5988 Piolax Inc | 2,187.00+24.0+1.11% |
3431 Miyaji Engineering | 4,645.00+50.0+1.09% |
5923 Takadakiko Steel Constr | 3,610.00+25.0+0.70% |
5930 Bunka Shutter | 1,698.00+9.0+0.53% |
5943 Noritz Corp | 1,752.00+7.0+0.40% |
اسم | السعر |
---|---|
5936 Toyo Shutter Co Ltd | 917.00-38.0-3.98% |
5998 Advanex Inc | 1,072.00-41.0-3.68% |
3433 Tocalo Co Ltd | 1,891.00-54.0-2.78% |
3443 Kawada Technologies | 2,752.00-63.0-2.24% |
5981 Tokyo Rope Mfg | 1,292.00-28.0-2.12% |