اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 8,351.00 | 8,408.00 | 8,496.00 | 8,346.00 | -0.68% | 2.85M | 8,351.00-0.68% | 09:00:29 | |
7956 Pigeon Corp | 1,517.50 | 1,498.00 | 1,533.00 | 1,491.00 | +1.30% | 1.56M | 1,517.50+1.30% | 09:00:29 | |
7936 Asics Corp | 8,172.00 | 8,046.00 | 8,237.00 | 8,019.00 | +1.57% | 1.31M | 8,172.00+1.57% | 09:00:29 | |
7832 Bandai Namco Holdings Inc | 3,080.00 | 3,113.00 | 3,109.00 | 3,065.00 | -1.06% | 1.07M | 3,080.00-1.06% | 09:00:29 | |
7951 Yamaha Corp. | 3,417.00 | 3,479.00 | 3,509.00 | 3,401.00 | -1.78% | 1.04M | 3,417.00-1.78% | 09:00:29 |
اسم | السعر |
---|---|
7826 Furuya Metal | 13,070.00+440.0+3.48% |
7936 Asics Corp | 8,172.00+126.0+1.57% |
7956 Pigeon Corp | 1,517.50+19.5+1.30% |
7916 Mitsumura Printing | 1,571.00+9.0+0.58% |
7893 Pronexus Inc | 1,262.00+6.0+0.48% |
اسم | السعر |
---|---|
7821 Maeda Kosen Co Ltd | 3,120.00-95.0-2.95% |
7867 Tomy Co Ltd | 2,667.00-76.0-2.77% |
7972 Itoki Corp | 1,562.00-40.0-2.50% |
7911 Toppan Printing | 3,846.00-92.0-2.34% |
7818 Transaction Co Ltd | 1,893.00-44.0-2.27% |