اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
4506 Sumitomo Dainippon Pharma Co Ltd | 302.00 | 309.00 | 306.00 | 296.00 | -2.27% | 6.81M | 302.00-2.27% | 09:00:29 | |
4503 Astellas Pharma Inc. | 1,522.00 | 1,502.00 | 1,533.00 | 1,503.50 | +1.33% | 5.69M | 1,522.00+1.33% | 09:00:29 | |
4568 Daiichi Sankyo Co., Ltd. | 5,426.00 | 5,496.00 | 5,524.00 | 5,384.00 | -1.27% | 3.71M | 5,426.00-1.27% | 09:00:29 | |
4519 Chugai Pharmaceutical Co., Ltd. | 4,846.00 | 5,036.00 | 5,005.00 | 4,840.00 | -3.77% | 3.04M | 4,846.00-3.77% | 09:00:29 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4,102.00 | 4,133.00 | 4,131.00 | 4,100.00 | -0.75% | 2.56M | 4,102.00-0.75% | 09:00:29 |
اسم | السعر |
---|---|
4503 Astellas Pharma Inc. | 1,522.00+20.0+1.33% |
4512 Wakamoto Pharmaceutical | 245.00+1.0+0.41% |
4886 ASKA Pharmaceutical Holdings Co | 2,260.00+3.0+0.13% |
4587 PeptiDream | 1,866.00+0.5+0.03% |
4539 Nippon Chemiphar | 1,567.00-1.0-0.06% |
اسم | السعر |
---|---|
4552 JCR Pharmaceuticals | 586.00-33.0-5.33% |
4554 Fuji Pharma Co Ltd | 1,442.00-76.0-5.01% |
4519 Chugai Pharmaceutical | 4,846.00-190.0-3.77% |
4507 Shionogi | 6,774.00-261.0-3.71% |
4887 Sawai Group Holdings Co | 5,915.00-200.0-3.27% |