| اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX REIT | 1,777.00 | 1,785.50 | 1,773.00 | -0.39% | 1,777.00-0.39% | 21/05 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
8963 Invincible Investment Corp | 69,400.00 | 70,400.00 | 70,300.00 | 69,000.00 | -1.42% | 38.36K | 69,400.00-1.42% | 09:00:29 | |
8953 Japan Retail Fund Investment Corp | 93,300.00 | 93,700.00 | 93,900.00 | 92,400.00 | -0.43% | 25.75K | 93,300.00-0.43% | 09:00:29 | |
3281 GLP J-REIT | 129,800.00 | 131,200.00 | 131,600.00 | 128,800.00 | -1.07% | 25.12K | 129,800.00-1.07% | 09:00:29 | |
8972 KDX Fudosan Investment Corp | 154,000.00 | 155,100.00 | 155,200.00 | 153,000.00 | -0.71% | 21.8K | 154,000.00-0.71% | 09:00:29 | |
8985 Japan Hotel Reit Investment Corp | 81,200.00 | 82,700.00 | 82,900.00 | 81,200.00 | -1.81% | 15.23K | 81,200.00-1.81% | 09:00:29 |
| اسم | السعر |
|---|---|
3492 Takara Leben | 101,800.00+1,100+1.09% |
2971 Escon Japan | 125,800.00+800+0.64% |
3226 Nippon Accommodations | 668,000.00+3,000+0.45% |
8951 Nippon Building | 583,000.00+2,000+0.34% |
3468 Star Asia | 61,300.00+200.0+0.33% |
| اسم | السعر |
|---|---|
8958 Global One Real Estate | 103,600.00-2,000-1.89% |
8985 Japan Hotel Reit | 81,200.00-1,500.0-1.81% |
8963 Invincible | 69,400.00-1,000.0-1.42% |
3487 CRE Logistics | 146,900.00-2,100-1.41% |
3283 Nippon Prologis REIT | 253,500.00-3,300-1.29% |