اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3099 Isetan Mitsukoshi Holdings Ltd. | 3,022.00 | 2,966.00 | 3,071.00 | 2,968.50 | +1.89% | 4.73M | 3,022.00+1.89% | 09:00:29 | |
3382 Seven & i Holdings Co., Ltd. | 2,030.00 | 2,040.00 | 2,038.50 | 2,023.50 | -0.49% | 2.92M | 2,030.00-0.49% | 09:00:29 | |
9831 Yamada Holdings Co Ltd | 432.50 | 433.40 | 434.00 | 431.50 | -0.21% | 2.31M | 432.50-0.21% | 09:00:29 | |
3197 Skylark Co Ltd | 2,178.00 | 2,213.00 | 2,206.50 | 2,178.00 | -1.58% | 1.95M | 2,178.00-1.58% | 09:00:29 | |
8267 Aeon Co., Ltd. | 3,336.00 | 3,274.00 | 3,344.00 | 3,257.00 | +1.89% | 1.93M | 3,336.00+1.89% | 09:00:29 |
اسم | السعر |
---|---|
8281 Xebio Co Ltd | 1,057.00+107.0+11.26% |
7601 Poplar Co Ltd | 273.00+16.0+6.23% |
9919 Kansai Super Market | 2,323.00+99.0+4.45% |
3182 Oisix | 1,261.00+47.0+3.87% |
8242 H2O Retailing Corp | 2,220.00+78.0+3.64% |
اسم | السعر |
---|---|
3186 Nextage Co Ltd | 2,839.00-201.0-6.61% |
7550 Zensho Holdings Co Ltd | 6,105.00-235.0-3.71% |
7581 Saizeriya Co Ltd | 5,220.00-190.0-3.51% |
3064 MonotaRO | 1,618.00-54.5-3.26% |
2674 Hard Offoration | 1,967.00-58.0-2.86% |