اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6,828.00 | 6,911.00 | 6,901.00 | 6,823.00 | -1.20% | 1.31M | 6,828.00-1.20% | 09:00:29 | |
5110 Sumitomo Rubber Ind Ltd | 1,777.00 | 1,824.00 | 1,822.00 | 1,774.00 | -2.58% | 938.4K | 1,777.00-2.58% | 09:00:29 | |
5105 Toyo Tire & Rubber Co Ltd | 2,733.50 | 2,789.00 | 2,810.00 | 2,726.00 | -1.99% | 723.1K | 2,733.50-1.99% | 09:00:29 | |
5101 Yokohama Rubber Co Ltd | 4,063.00 | 4,148.00 | 4,134.00 | 4,058.00 | -2.05% | 384.3K | 4,063.00-2.05% | 09:00:29 | |
5191 Sumitomo Riko Co Ltd | 1,258.00 | 1,267.00 | 1,288.00 | 1,260.00 | -0.71% | 122.9K | 1,258.00-0.71% | 09:00:29 |
اسم | السعر |
---|---|
5195 Bando Chemical Industries | 1,848.00+19.0+1.04% |
5122 Okamoto Industries | 4,625.00+5.0+0.11% |
5186 Nitta Corp | 3,955.00-10.0-0.25% |
5192 Mitsuboshi Belting | 4,380.00-20.0-0.45% |
5191 Sumitomo Riko | 1,258.00-9.0-0.71% |
اسم | السعر |
---|---|
5110 Sumitomo Rubber Ind Ltd | 1,777.00-47.0-2.58% |
5101 Yokohama Rubber | 4,063.00-85.0-2.05% |
5105 Toyo Tire & Rubber Co Ltd | 2,733.50-55.5-1.99% |
5185 Fukoku Co Ltd | 1,932.00-31.0-1.58% |
5121 Fujikura Rubber Ltd | 1,330.00-20.0-1.48% |