اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,553.50 | 1,552.00 | 1,566.00 | 1,549.00 | +0.10% | 47.24M | 1,553.50+0.10% | 09:00:29 | |
8308 Resona Holdings, Inc. | 993.70 | 1,007.50 | 1,013.50 | 993.00 | -1.37% | 8.11M | 993.70-1.37% | 08:52:36 | |
8411 Mizuho Financial Group Inc | 3,126.00 | 3,163.00 | 3,172.00 | 3,115.00 | -1.17% | 7.51M | 3,126.00-1.17% | 08:52:21 | |
7182 Japan Post Bank Co Ltd | 1,488.00 | 1,498.50 | 1,497.50 | 1,473.50 | -0.70% | 8.59M | 1,488.00-0.70% | 09:00:29 | |
8316 Sumitomo Mitsui Financial | 9,842.00 | 9,870.00 | 9,945.00 | 9,795.00 | -0.28% | 6.1M | 9,842.00-0.28% | 08:52:35 |
اسم | السعر |
---|---|
5832 Chugin Financial Group | 1,624.50+40.5+2.56% |
8354 Fukuoka Financial Group, Inc. | 4,336.00+101.0+2.38% |
5830 The Iyo Bank Ltd | 1,383.00+29.5+2.18% |
7173 Tokyo TY Financial Group | 4,575.00+90.0+2.01% |
8361 Ogaki Kyoritsu Bank | 2,181.00+39.0+1.82% |
اسم | السعر |
---|---|
7381 Hokkoku Financial Holdings | 5,130.00-240.0-4.47% |
8337 Chiba Kogyo Bank | 959.00-38.0-3.81% |
8386 Hyakujushi Bank Ltd | 3,125.00-120.0-3.70% |
8522 Bank of Nagoya Ltd | 7,210.00-180.0-2.44% |
8346 Toho Bank Ltd | 367.00-9.0-2.39% |