| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 321.60 | 315.60 | 322.80 | 311.00 | +1.90% | 17.87M | 321.60+1.90% | 17/05 | |
3402 Toray Industries, Inc. | 787.00 | 782.80 | 788.20 | 775.00 | +0.54% | 6.3M | 787.00+0.54% | 17/05 | |
4188 Mitsubishi Chemical Holdings Corp | 815.40 | 817.50 | 823.30 | 810.00 | -0.26% | 6.29M | 815.40-0.26% | 17/05 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,840.00 | 5,930.00 | 5,915.00 | 5,796.00 | -1.52% | 5.99M | 5,840.00-1.52% | 17/05 | |
4612 Nippon Paint Holdings Co Ltd | 1,168.00 | 1,182.50 | 1,191.00 | 1,161.50 | -1.23% | 4.03M | 1,168.00-1.23% | 17/05 |
| اسم | السعر |
|---|---|
3103 Unitika | 240.00+16.0+7.14% |
4022 Rasa Industries Ltd | 2,963.00+179.0+6.43% |
4251 Keiwa | 1,465.00+86.0+6.24% |
3878 Tomoegawa Co Ltd | 962.00+52.0+5.71% |
4116 Dainichiseika Color Chemical | 2,891.00+153.0+5.59% |
| اسم | السعر |
|---|---|
8114 Descente Ltd | 3,445.00-175.0-4.83% |
4967 Kobayashi Pharmaceutical | 5,564.00-172.0-3.00% |
4004 Resonac Holdings | 3,606.00-105.0-2.83% |
3611 Matsuoka | 1,500.00-40.0-2.60% |
4461 DKS Co Ltd | 3,715.00-95.0-2.49% |