اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 924.10 | 903.50 | 930.00 | 912.00 | +2.28% | 19.76M | 924.10+2.28% | 09:00:29 | |
8725 MS&AD Insurance Group Holdings | 3,131.00 | 3,149.00 | 3,220.00 | 3,121.00 | -0.57% | 11.09M | 3,131.00-0.57% | 09:00:29 | |
8601 Daiwa Securities Group Inc. | 1,129.50 | 1,098.00 | 1,139.00 | 1,104.50 | +2.87% | 9.01M | 1,129.50+2.87% | 09:00:29 | |
8766 Tokio Marine Holdings, Inc. | 5,144.00 | 5,083.00 | 5,227.00 | 5,057.00 | +1.20% | 8.52M | 5,144.00+1.20% | 09:00:29 | |
8630 Sompo Holdings Inc | 3,015.00 | 2,942.00 | 3,059.00 | 2,949.00 | +2.48% | 5.97M | 3,015.00+2.48% | 09:00:29 |
اسم | السعر |
---|---|
8601 Daiwa Securities Group Inc. | 1,129.50+31.5+2.87% |
8630 Sompo Holdings Inc | 3,015.00+73.0+2.48% |
8604 Nomura | 924.10+20.6+2.28% |
8708 Aizawa Securities | 1,858.00+37.0+2.03% |
8742 Kobayashi Yoko | 302.00+5.0+1.68% |
اسم | السعر |
---|---|
7383 Net Protections Holdings | 179.00-11.00-5.79% |
8771 eGuarantee Inc | 1,320.00-45.0-3.30% |
8424 Fuyo General Lease | 12,780.00-320.0-2.44% |
7388 FP Partner | 4,540.00-105.00-2.26% |
7347 Mercuria Holdings Co | 881.00-20.0-2.22% |