اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 990.60 | 1,003.50 | 1,033.00 | 989.80 | -1.29% | 41.94M | 990.60-1.29% | 07:30:14 | |
9509 Hokkaido Electric Power Co Inc | 1,489.00 | 1,527.00 | 1,584.50 | 1,480.00 | -2.49% | 30.1M | 1,489.00-2.49% | 07:38:56 | |
9508 Kyushu Electric Power Co Inc | 1,711.50 | 1,722.50 | 1,746.00 | 1,694.50 | -0.64% | 2.48M | 1,711.50-0.64% | 07:39:00 | |
9503 Kansai Electric Power Co Inc | 2,483.00 | 2,512.50 | 2,557.00 | 2,476.50 | -1.17% | 1.83M | 2,483.00-1.17% | 07:38:30 | |
9502 Chubu Electric Power Co., Inc. | 1,985.50 | 2,047.00 | 2,051.50 | 1,982.00 | -3.00% | 1.76M | 1,985.50-3.00% | 07:38:57 |
اسم | السعر |
---|---|
9517 eREX Co | 744.00+17.0+2.34% |
9514 EF On | 387.00+2.0+0.52% |
9506 Tohoku Electric Power Co Inc | 1,313.50+2.5+0.19% |
9533 Toho Gas Co Ltd | 3,840.00+5.0+0.13% |
9505 Hokuriku Electric Power Co | 1,064.50-4.5-0.42% |
اسم | السعر |
---|---|
9531 Tokyo Gas | 3,366.00-143.0-4.08% |
9502 Chubu Electric Power Co., Inc. | 1,985.50-61.5-3.00% |
9532 Osaka Gas | 3,504.00-93.0-2.59% |
9509 Hokkaido Electric Power Co Inc | 1,489.00-38.0-2.49% |
9507 Shikoku Electric Power Co Inc | 1,400.00-29.0-2.03% |