| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 2,289.50 | 2,262.00 | 2,290.50 | 2,262.50 | +1.22% | 4.43M | 2,289.50+1.22% | 17/05 | |
5401 Nippon Steel Corp | 3,282.00 | 3,243.00 | 3,295.00 | 3,250.00 | +1.20% | 4.02M | 3,282.00+1.20% | 17/05 | |
5406 Kobe Steel, Ltd. | 1,911.00 | 1,886.50 | 1,911.00 | 1,873.00 | +1.30% | 3.22M | 1,911.00+1.30% | 17/05 | |
5802 Sumitomo Electric Industries Ltd. | 2,371.00 | 2,349.50 | 2,371.00 | 2,318.50 | +0.92% | 2.55M | 2,371.00+0.92% | 17/05 | |
5803 Fujikura Ltd. | 2,846.50 | 2,858.50 | 2,881.00 | 2,811.00 | -0.42% | 2.01M | 2,846.50-0.42% | 17/05 |
| اسم | السعر |
|---|---|
5707 Toho Zinc | 858.00+63.0+7.92% |
5476 Nippon Koshuha Steel | 443.00+18.0+4.24% |
5703 Nippon Light Metal Holdings Co. | 1,908.00+61.0+3.30% |
7305 Araya Industrial | 5,160.00+150.0+2.99% |
5461 Chubu Steel Plate | 2,667.00+65.00+2.50% |
| اسم | السعر |
|---|---|
5726 Osaka Titanium Tech Co Ltd | 2,491.00-105.0-4.04% |
5851 Ryobi Ltd | 2,623.00-75.0-2.78% |
5801 Furukawa Electric | 3,881.00-75.0-1.90% |
5727 Toho Titanium | 1,218.00-16.0-1.30% |
5423 Tokyo Steel Mfg Co Ltd | 1,640.00-16.0-0.97% |