اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,252.50 | 2,298.50 | 2,293.50 | 2,238.50 | -2.00% | 8.04M | 2,252.50-2.00% | 07:39:24 | |
9101 Nippon Yusen K.K | 4,879.00 | 4,995.00 | 4,962.00 | 4,852.00 | -2.32% | 4.11M | 4,879.00-2.32% | 07:39:22 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,063.00 | 5,148.00 | 5,147.00 | 5,052.00 | -1.65% | 2.17M | 5,063.00-1.65% | 07:39:23 | |
9020 East Japan Railway Co. | 2,808.50 | 2,828.50 | 2,815.00 | 2,782.00 | -0.71% | 1.54M | 2,808.50-0.71% | 07:39:26 | |
9064 Yamato Holdings Co., Ltd. | 1,728.00 | 1,756.00 | 1,762.00 | 1,707.50 | -1.59% | 1.4M | 1,728.00-1.59% | 07:39:21 |
اسم | السعر |
---|---|
9099 Chilled & Frozen Logistics | 5,550.00+660.0+13.50% |
9090 AZ-COM MARUWA | 1,224.00+21.0+1.75% |
9067 Maruwn Corp | 303.00+5.0+1.68% |
9119 Iino Kaiun Kaisha | 1,286.00+21.0+1.66% |
9042 Hankyu Hanshin Holdings Inc | 4,096.00+57.0+1.41% |
اسم | السعر |
---|---|
9072 Nikkon Holdings | 2,968.00-79.0-2.59% |
9101 Nippon Yusen K.K | 4,879.00-116.0-2.32% |
9041 Kintetsu Corp | 3,422.00-78.0-2.23% |
9366 Sanritsu Corp | 870.00-21.0-2.36% |
9107 Kawasaki Kisen Kaisha | 2,252.50-46.0-2.00% |