| اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
2882 Cathay Financial Holding Co Ltd | 55.50 | 51.70 | 55.50 | 53.00 | +9.04% | 111.62M | 55.50+9.04% | 10/05 | |
2317 Hon Hai Precision Industry Co Ltd | 169.50 | 170.50 | 172.00 | 167.00 | +1.19% | 85.31M | 169.50+1.19% | 10/05 | |
2891 CTBC Financial Holding Co Ltd | 36.10 | 36.10 | 36.40 | 36.05 | +0.28% | 46.38M | 36.10+0.28% | 09/05 | |
2382 Quanta Computer Inc | 273.50 | 274.50 | 277.50 | 266.50 | +2.43% | 44.76M | 273.50+2.43% | 08/05 | |
2615 Wan Hai Lines Ltd | 52.80 | 58.00 | 54.00 | 50.90 | +6.02% | 42.1M | 52.80+6.02% | 08/05 |
| اسم | السعر |
|---|---|
2882 Cathay Holdings | 55.50+4.60+9.04% |
2615 Wan Hai | 52.80+3.00+6.02% |
3037 Unimicron Tech | 190.50+8.50+4.67% |
2885 Yuanta Group | 31.65+1.10+3.60% |
2357 Asustek | 470.50+12.00+2.62% |
| اسم | السعر |
|---|---|
2408 Nanya Tech | 64.00-2.60-3.90% |
2327 Yageo | 635.00-20.00-3.05% |
3034 Novatek Micro | 592.00-13.00-2.15% |
6505 FPCC | 70.30-1.20-1.68% |
5880 TCFHC | 26.30-0.40-1.50% |