| اس بي دي آر S&P 500 | SPY | 516.57 | +1.03% | 43.80M | 06/05 | |
| ديريكسون دايلي لارج كاب بيير 3X شيرس | SPXS | 9.16 | -3.17% | 24.85M | 06/05 | |
| ProShares Short S&P500 | SH | 12.11 | -0.98% | 21.05M | 06/05 | |
| اولتراشورت - S&P 500 | SDS | 25.720 | -2.02% | 7.20M | 06/05 | |
| بروشيرز اولترابرو اس اند بي 500 | UPRO | 66.68 | +3.08% | 3.44M | 06/05 | |
| بروشيرز اولترابرو شورت اس اند بي 500 | SPXU | 33.86 | -2.95% | 6.93M | 06/05 | |
| ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 126.63 | +3.07% | 3.40M | 06/05 | |
| ishares S&P 500 | IVV | 519.13 | +1.03% | 5.00M | 06/05 | |
| Vanguard S&P 500 | VOO | 474.80 | +1.03% | 4.10M | 06/05 | |
| بروشيرز اولترا اس اند بي 500 | SSO | 74.93 | +2.00% | 2.00M | 06/05 | |
| JPMorgan Equity Premium Income | JEPI | 56.34 | +0.51% | 3.37M | 06/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48.64 | +0.56% | 1.97M | 06/05 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11.41 | +3.49% | 2.48M | 06/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17,540 | +1.74% | 2.03M | 09:49:30 | |
| MAX S P 500 4X | XXXX | 35.62 | +4.00% | 851.67K | 06/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,242 | +0.22% | 8.61K | 10:46:26 | |
| iShares S&P 500 Value Index Fund | IVE | 181.34 | +0.57% | 549.41K | 06/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.15 | -0.98% | 92.13K | 11:03:58 | |
| ProShares S&P 500 Aristocrats | NOBL | 97.99 | +0.38% | 739.95K | 06/05 | |
| Neos S&P 500(R) High Income | SPYI | 49.21 | +0.68% | 408.37K | 06/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.15 | -0.98% | 43.57K | 10:21:18 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.85 | +0.53% | 1.32K | 10:30:15 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 19.59 | -2.00% | 179.90K | 06/05 | |
| KIM KINDEX S&P500 | 360200 | 17,740 | +1.75% | 234.32K | 09:48:32 | |
| BMO SP 500 | ZSP | 77.34 | +0.87% | 318.72K | 06/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.44 | +0.42% | 3.50K | 10:41:43 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 20.85 | +2.01% | 180.56K | 06/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 54.32 | +0.99% | 200.61K | 06/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 78.31 | +1.37% | 55.00K | 11:09:21 | |
| Vanguard SP 500 CA | VFV | 125.64 | +0.92% | 180.18K | 06/05 | |
| iShares Core S&P 500 | IVV | 52.37 | +1.37% | 213.42K | 09:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.74 | +1.47% | 6.12K | 10:17:01 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,229 | +0.17% | 8.20K | 10:52:02 | |
| Invesco S&P 500 Revenue | RWL | 91.00 | +0.49% | 215.80K | 06/05 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,550 | +1.95% | 156.11K | 09:46:43 | |
| iShares Core S&P 500 UCITS | CSPX | 544.82 | +1.13% | 20.42K | 11:09:05 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,114.3 | +1.34% | 13.10K | 11:08:48 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 100.91 | +1.27% | 3.47K | 10:55:41 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,057 | 0.00% | 0 | 09:59:34 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 57,485 | +2.01% | 14.24K | 09:46:22 | |
| Samsung KODEX S&P500(H) | 449180 | 12,205 | +2.01% | 74.84K | 09:46:35 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23.96 | +0.56% | 13.55K | 11:09:43 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.16 | +1.36% | 1.33K | 10:23:56 | |
| Vanguard S&P 500 Value | VOOV | 175.29 | +0.59% | 67.08K | 06/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 98.14 | +1.13% | 31.31K | 11:08:43 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32.57 | +0.31% | 6.99K | 06/05 | |
| iShares S&P 500 UCITS Dist | IDUS | 51.57 | +1.15% | 31.23K | 11:09:16 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.24 | +0.57% | 11.92K | 11:09:42 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,668 | +0.36% | 3.80K | 10:44:31 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,707 | +0.51% | 6.29K | 10:54:20 | |
| Psagot 4D S&P 500 | PSGF65 | 19,020 | -0.05% | 305.00 | 10:49:22 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.92 | +0.51% | 4.53K | 10:53:02 | |
| iShares Core S&P 500 | XUS | 87.96 | +0.93% | 50.78K | 06/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,610 | +0.04% | 1.34K | 10:23:54 | |
| Harbor Dividend Growth Leaders | GDIV | 14.11 | +0.84% | 33.95K | 06/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.15 | -1.01% | 34.82K | 11:06:55 | |
| Vanguard SP 500 CAD hedged | VSP | 84.32 | +0.97% | 26.90K | 06/05 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,622 | +0.46% | 3.13K | 10:52:04 | |
| Innovator S&P 500 Buffer - August | BAUG | 38.50 | +0.57% | 23.78K | 06/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 51.56 | +0.31% | 14.23K | 10:36:00 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,022 | +0.44% | 958.00 | 10:43:47 | |
| KSM 4D S&P 500 | KSMF80 | 21,120 | +0.14% | 886.00 | 10:42:33 | |
| Invesco S&P SmallCap Quality | XSHQ | 40.09 | +0.91% | 23.82K | 06/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.61 | +0.41% | 308.00 | 11:05:17 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.94 | +0.59% | 653.00 | 11:09:17 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.93 | +0.57% | 15.21K | 11:04:52 | |
| Lyxor PEA S&P 500 C | PSP5 | 41.47 | +0.57% | 4.40K | 11:09:38 | |
| Horizons S&P 500 | HXS | 72.08 | +0.92% | 25.91K | 06/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.38 | +0.53% | 1.36K | 11:04:55 | |
| Smartshares US 500 | USF | 15.40 | +0.98% | 20.84K | 07:59:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23.38 | -0.89% | 21.08K | 11:08:49 | |
| HSBC S&P 500 UCITS | HSPX | 4,173.5 | +1.32% | 3.80K | 11:08:14 | |
| iShares Core S&P 500 UCITS | SXR8 | 506.38 | +0.51% | 2.76K | 10:54:19 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 108.89 | +0.46% | 0.97K | 10:55:51 | |
| S&P 500 BuyWrite Portfolio | PBP | 22.13 | +0.18% | 6.33K | 06/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.95 | +0.44% | 0.08K | 10:11:07 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78.52 | +1.30% | 1.20K | 11:09:06 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 102.08 | +1.15% | 5.60K | 10:57:14 | |
| Gotham Enhanced 500 | GSPY | 28.30 | +0.90% | 3.93K | 06/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 100.93 | +0.46% | 2.17K | 10:56:04 | |
| Vanguard S&P 500 | VOO | 7,998.86 | +0.27% | 1.29K | 06/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.27 | 0.00% | 0 | 03/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.18 | +0.79% | 7.87K | 06/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.29 | +0.00% | 0 | 03/05 | |
| Source S&P 500 Hedged | E500 | 39.99 | 0.00% | 0 | 06/05 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 119.17 | +2.05% | 12.49K | 06/05 | |
| Source S&P 500 UCITS | SPXS | 1,011.97 | +1.17% | 1.64K | 11:04:48 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 94.77 | +0.48% | 2.45K | 10:47:11 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.060 | -3.89% | 4.78K | 10:39:17 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,680.00 | -2.33% | 0.08K | 06/05 | |
| HSBC S&P 500 UCITS | HSPX | 48.65 | +0.66% | 0.14K | 10:04:05 | |
| Amundi S&P 500 UCITS | 500 | 93.74 | +0.51% | 1.37K | 10:59:52 | |
| HSBC S&P 500 UCITS | HSPD | 52.35 | +1.25% | 4.42K | 10:07:02 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,246.00 | +0.96% | 0.58K | 06/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 53.20 | +1.23% | 380.00 | 10:24:13 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,996.50 | -4.07% | 1.76K | 10:27:50 | |
| Blackrock Advantage Large Cap Income | BALI | 28.07 | +0.50% | 4.83K | 06/05 | |
| ishares S&P 500 | IVV | 8,748.72 | +0.34% | 1.69K | 06/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 281.20 | 0.00% | 0 | 03/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89.07 | +0.61% | 10.12K | 10:30:00 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18.95 | +0.50% | 0 | 10:04:27 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,154.0 | -1.33% | 650.00 | 10:51:46 | |
| iShares Core S&P 500 UCITS | CSSPX | 545.30 | +0.39% | 1.31K | 10:49:00 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 108.88 | +0.44% | 0.24K | 11:02:58 | |
| Source S&P 500 Hedged | E500 | 40.29 | +0.42% | 501.00 | 10:53:40 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.89 | +0.69% | 1.30K | 06/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.48 | +3.48% | 2.42K | 11:05:48 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 71.80 | +0.81% | 11.73K | 06/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 21,140 | +2.00% | 12.55K | 09:13:21 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.37 | +0.49% | 1.73K | 10:40:15 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23.95 | +0.52% | 2.27K | 10:41:49 | |
| iShares Core S&P 500 UCITS | SXR8 | 506.09 | +0.11% | 2.17K | 10:49:45 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.35 | +0.46% | 15.00 | 10:53:23 | |
| iShares Core S&P 500 UCITS | CSP1 | 43,476.3 | +1.38% | 1.32K | 11:08:43 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,006 | +0.62% | 5.65K | 10:40:18 | |
| SPDR S&P 500 UCITS | SPY5 | 517.50 | +1.27% | 1.35K | 11:08:42 | |
| SPDR S&P 500 UCITS | SPX5 | 412.92 | +1.40% | 689.00 | 11:05:55 | |
| Amundi S&P 500 UCITS | AUM5 | 93.80 | +0.53% | 1.36K | 10:33:12 | |
| iShares Core S&P 500 UCITS | iSFF702 | 203,250 | +0.14% | 2.89K | 10:54:12 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.20 | +0.51% | 579.00 | 10:53:32 | |
| Amundi Index Solutions S&P 500 DR | S500 | 137.76 | +0.49% | 0.12K | 10:51:59 | |
| iShares Core S&P 500 UCITS | CSP1 | 506.50 | +0.57% | 1.03K | 11:08:50 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.77 | +0.60% | 0.13K | 10:38:10 | |
| iShares Core S&P 500 UCITS | CSSPX | 506.50 | +0.57% | 520.00 | 11:08:46 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49.41 | +0.55% | 155.00 | 10:30:10 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.19 | +0.65% | 0.00K | 10:02:00 | |
| BMO SP 500 USD | ZSPu | 56.59 | +0.91% | 2.92K | 06/05 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50,077 | +1.86% | 0.14K | 10:41:21 | |
| Amundi S&P 500 UCITS | A500 | 93.80 | +0.57% | 0.88K | 11:08:25 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 23.26 | -1.37% | 0 | 10:04:01 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42,540 | +0.81% | 1.25K | 10:48:09 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94.26 | 0.00% | 0 | 06/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 93.84 | +0.66% | 0.01K | 10:04:08 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20.62 | +0.50% | 3.00 | 10:04:26 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.42 | +0.88% | 2.27K | 06/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,738.0 | +3.85% | 18.73K | 11:05:00 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44.72 | +0.56% | 0.19K | 10:30:14 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,243.32 | +1.47% | 0.00K | 10:14:04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,143.0 | +1.40% | 19.00 | 10:57:21 | |
| SPDR S&P 500 UCITS | SPY5 | 480.87 | +0.54% | 330.00 | 10:41:01 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125.52 | +0.53% | 0.02K | 10:10:41 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.03 | +0.58% | 0 | 10:04:07 | |
| SPDR S&P 500 UCITS | SPY5 | 481.03 | +0.59% | 0.73K | 11:06:10 | |
| اس بي دي آر S&P 500 | 1557 | 79,840.0 | +1.93% | 7.12K | 09:00:29 | |
| ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 2,132.06 | +2.42% | 6.55K | 06/05 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 41.35 | 0.00% | 0 | 30/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 78.44 | +1.24% | 1.88K | 10:40:45 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,929 | 0.00% | 0 | 09:59:35 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.15 | +0.32% | 0.03K | 10:36:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 83.22 | +0.00% | 0 | 06/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125.40 | +0.49% | 674.00 | 10:43:32 | |
| Amundi Index Solutions S&P 500 DR | F500 | 137.74 | +0.48% | 0.66K | 10:51:41 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 261.00 | +0.54% | 0.01K | 10:11:22 | |
| HSBC S&P 500 UCITS | HSPD | 48.33 | 0.00% | 0 | 06/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7,939.75 | 0.00% | 0 | 03/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,680.05 | +1.44% | 1.12K | 10:13:43 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.79 | +0.60% | 0 | 10:04:13 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 82.57 | +0.65% | 41.00 | 10:41:54 | |
| Horizons S&P 500 CAD Hedged | HSH | 63.37 | +0.59% | 9.91K | 06/05 | |
| TD S&P 500 CAD Hedged | THU | 34.47 | +0.67% | 0.80K | 06/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215.25 | +0.51% | 0.19K | 10:40:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45.89 | +0.50% | 4.87K | 06/05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 148.06 | 0.00% | 0 | 06/05 | |
| Source S&P 500 UCITS | INFF1 | 377,300 | +0.16% | 0.53K | 10:52:36 | |
| Source S&P 500 Hedged | E500 | 39.95 | +0.00% | 0 | 06/05 | |
| HSBC S&P 500 UCITS | HSPX | 51.85 | +0.00% | 0 | 06/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44.61 | 0.00% | 0 | 03/05 | |
| Source S&P 500 UCITS | SPXS | 940.07 | +0.56% | 24.00 | 10:45:48 | |
| اس بي دي آر S&P 500 | SPY | 8,681.60 | -0.02% | 0.51K | 06/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 100.14 | +0.00% | 0 | 06/05 | |
| Source S&P 500 UCITS | SPXS | 1,012.60 | +0.60% | 0.76K | 10:35:00 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 259.65 | 0.00% | 0 | 06/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.71 | +0.48% | 0 | 10:04:10 | |
| Amundi Index Solutions S&P 500 DR | S500 | 137.08 | 0.00% | 0 | 06/05 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 65.66 | 0.00% | 0 | 06/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 89.72 | +0.15% | 0.18K | 10:35:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 125.48 | +0.47% | 4.00 | 10:04:13 | |
| SPDR S&P 500 UCITS | SPY5 | 481.30 | +0.64% | 0.00K | 10:04:23 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92.65 | +0.73% | 0.01K | 10:00:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.73 | +0.63% | 0.01K | 10:00:00 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | |
| iShares S&P 500 Value Index Fund | IVE | 3,050.00 | +1.67% | 0.03K | 06/05 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.50 | +0.28% | 0.30K | 06/05 | |
| Source S&P 500 UCITS | SPXS | 940.89 | +0.65% | 0.01K | 10:04:16 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 99.21 | +0.56% | 3.05K | 10:02:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.64 | 0.00% | 0 | 03/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 69.63 | +0.44% | 5.00 | 10:04:22 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 19/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 261.11 | +0.45% | 0.00K | 10:04:16 | |
| اس بي دي آر S&P 500 | SPY | 519.50 | +0.78% | 0.06K | 09:57:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 265.00 | +0.66% | 0.01K | 10:04:23 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72.76 | 0.00% | 0 | 02/05 | |
| ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| iShares Core S&P 500 UCITS | SXR8 | 506.78 | +0.61% | 8.00 | 10:21:43 | |
| Amundi S&P 500 UCITS | AM500E | 93.11 | +0.00% | 0 | 30/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,554.75 | 0.00% | 0 | 03/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75.96 | +0.62% | 0.03K | 10:00:00 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.95 | +0.71% | 0.02K | 10:41:00 | |
| SPDR S&P 500 UCITS | SPY5 | 481.09 | +0.52% | 0 | 10:31:26 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0 | 09:59:35 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 94.310 | +0.67% | 0 | 06/05 | |
| SPDR S&P 500 UCITS | SPY5 | 469.95 | +1.15% | 0.17K | 10:11:00 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282.55 | 0.00% | 0 | 06/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 265.00 | +0.68% | 0.00K | 10:04:04 | |
| Source S&P 500 Hedged | E500 | 40.08 | 0.00% | 0 | 06/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23.77 | +0.00% | 0 | 06/05 | |
| HSBC S&P 500 UCITS | H4ZF | 48.17 | 0.00% | 0 | 06/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,407.50 | 0.00% | 0 | 03/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.665 | +0.68% | 0 | 06/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 495.5 | -0.90% | 0.01K | 02/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 195,090.00 | +0.16% | 0.04K | 06/05 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 481.85 | +0.71% | 0 | 09:08:21 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 | |