برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 580.00 | 598.00 | 580.00 | -9.00 | -1.53% | 1.77K | 18:04:27 | ||
AB SA | 103.00 | 103.50 | 100.00 | +3.00 | +3.00% | 0.67K | 18:00:00 | ||
Amrest | 26.00 | 26.75 | 26.00 | -0.15 | -0.57% | 47.33K | 18:00:00 | ||
Arctic Paper | 21.88 | 22.20 | 21.88 | -0.02 | -0.09% | 17.67K | 18:00:00 | ||
Asbisc Enterprises Plc | 25.38 | 25.50 | 25.30 | -0.10 | -0.39% | 41.18K | 18:00:00 | ||
Asseco Poland | 85.45 | 86.00 | 84.80 | -0.40 | -0.47% | 119.88K | 18:00:00 | ||
Auto Partner | 24.55 | 25.00 | 24.45 | -0.30 | -1.21% | 51.44K | 18:00:00 | ||
Bank Handlowy W Warszawie | 111.20 | 112.20 | 109.20 | +2.00 | +1.83% | 53.55K | 18:00:00 | ||
Bank Millenium SA | 8.75 | 8.84 | 8.48 | +0.13 | +1.51% | 1.31M | 18:00:00 | ||
Benefit Systems | 3,000.00 | 3,030.00 | 2,910.00 | +10.00 | +0.33% | 1.90K | 18:00:30 | ||
CCC | 130.30 | 132.80 | 127.00 | +1.30 | +1.01% | 176.91K | 18:04:18 | ||
CI Games | 1.7330 | 1.7950 | 1.7320 | -0.0570 | -3.18% | 426.16K | 18:00:44 | ||
Cognor | 8.140 | 8.150 | 8.050 | +0.010 | +0.12% | 36.86K | 18:00:00 | ||
Comarch | 255.00 | 256.00 | 250.50 | +4.00 | +1.59% | 0.98K | 18:00:00 | ||
Develia | 6.640 | 6.700 | 6.580 | -0.010 | -0.15% | 83.53K | 18:00:20 | ||
Dom Development | 204.00 | 204.00 | 200.00 | +4.00 | +2.00% | 2.07K | 18:00:00 | ||
Enea SA | 10.26 | 10.90 | 10.20 | -0.53 | -4.91% | 369.22K | 18:00:00 | ||
Eurocash SA | 13.50 | 13.76 | 13.47 | -0.12 | -0.88% | 307.76K | 18:01:17 | ||
Gielda Papierow Wartosciowych w Warszawie | 48.40 | 48.65 | 47.45 | +0.95 | +2.00% | 114.52K | 18:00:56 | ||
GreenX Metals | 2.3260 | 2.3960 | 2.3260 | -0.0580 | -2.43% | 162.63K | 18:00:00 | ||
Grenevia | 2.54 | 2.63 | 2.54 | -0.07 | -2.50% | 234.22K | 18:00:00 | ||
Grupa Pracuj | 64.40 | 64.40 | 61.30 | +2.30 | +3.70% | 143.11K | 18:00:00 | ||
Huuuge | 23.40 | 23.90 | 23.30 | +0.05 | +0.21% | 103.03K | 18:00:00 | ||
Ing Bank Slaski | 295.00 | 297.00 | 285.50 | +8.00 | +2.79% | 22.06K | 18:00:00 | ||
Inter Cars | 562.00 | 569.00 | 545.00 | +13.00 | +2.37% | 4.15K | 18:00:00 | ||
Lubelski Wegiel Bogdanka | 31.38 | 32.12 | 31.24 | -0.38 | -1.20% | 25.06K | 18:02:18 | ||
Mo-Bruk | 322.00 | 323.00 | 319.50 | +2.50 | +0.78% | 1.25K | 18:00:00 | ||
Neuca | 962.00 | 962.00 | 934.00 | +21.00 | +2.23% | 0.73K | 18:01:54 | ||
PKP Cargo | 14.30 | 14.48 | 14.06 | +0.20 | +1.42% | 97.40K | 18:00:00 | ||
Polimex mostostal | 3.778 | 3.798 | 3.740 | -0.012 | -0.32% | 98.39K | 18:00:00 | ||
Rainbow Tours | 109.80 | 111.40 | 106.00 | +4.20 | +3.98% | 56.49K | 18:00:00 | ||
Ryvu | 53.40 | 55.00 | 53.40 | -1.60 | -2.91% | 3.29K | 17:37:42 | ||
Selvita | 72.00 | 73.00 | 67.00 | +2.50 | +3.60% | 65.13K | 18:00:00 | ||
Synektik | 142.80 | 151.00 | 142.80 | -5.80 | -3.90% | 38.89K | 18:04:51 | ||
Tauron Polska Energia | 3.846 | 3.987 | 3.780 | -0.135 | -3.39% | 5.30M | 18:02:00 | ||
Ten Square Games | 91.25 | 93.40 | 91.00 | -1.05 | -1.14% | 8.30K | 18:00:00 | ||
Text | 89.70 | 91.30 | 89.70 | -1.00 | -1.10% | 22.51K | 18:03:10 | ||
Wirtualna Polska | 120.00 | 121.00 | 118.40 | -1.40 | -1.15% | 3.10K | 18:00:00 | ||
X Trade Brokers | 75.00 | 75.88 | 73.94 | +0.94 | +1.27% | 241.88K | 18:01:17 | ||
Zaklady Azotowe W Tarnowie | 22.58 | 22.98 | 22.58 | -0.26 | -1.14% | 145.37K | 18:00:00 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته