الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
44.49 | 44.62 | 43.35 | +1.81% | 7.91M | xx.xx | ||
10.04 | 10.24 | 10.02 | -0.69% | 1.95M | xx.xx | ||
0.470 | 0.500 | 0.430 | +6.82% | 638.47K | xx.xx | ||
19.14 | 19.80 | 18.96 | +1.86% | 298.6K | xx.xx | ||
48.95 | 49.49 | 48.40 | +2.09% | 118.94K | xx.xx | ||
5.82 | 6.18 | 5.76 | -1.02% | 34.1K | xx.xx | ||
53.98 | 54.34 | 53.65 | +0.93% | 25.89K | xx.xx | ||
0.800 | 0.920 | 0.750 | +5.26% | 18.26K | xx.xx | ||
101.25 | 101.88 | 99.71 | +1.96% | 11.98K | xx.xx | ||
1,053.00 | 1,053.00 | 1,053.00 | 0.00% | 9.5K | xx.xx | ||
111.42 | 111.76 | 107.69 | +5.08% | 9.13K | xx.xx | ||
100.00 | 100.30 | 98.10 | +2.88% | 4.29K | xx.xx | ||
54.15 | 54.60 | 53.53 | +1.31% | 3.11K | xx.xx | ||
77.48 | 78.00 | 77.34 | +1.10% | 2.67K | xx.xx | ||
90.23 | 90.90 | 89.12 | +2.72% | 1.73K | xx.xx | ||
422.90 | 424.71 | 406.40 | +10.42% | 1.33K | xx.xx | ||
100.70 | 100.70 | 99.10 | +2.99% | 1.26K | xx.xx | ||
60.99 | 61.32 | 60.48 | +1.46% | 1.11K | xx.xx | ||
367.55 | 367.55 | 367.55 | +47.97% | 795 | xx.xx | ||
41.38 | 41.80 | 41.38 | +1.82% | 755 | xx.xx | ||
56.10 | 61.99 | 55.97 | +0.04% | 657 | xx.xx | ||
66.64 | 66.85 | 65.48 | +1.77% | 513 | xx.xx | ||
78.04 | 78.15 | 77.21 | +3.50% | 422 | xx.xx | ||
136.76 | 137.15 | 136.37 | +2.33% | 326 | xx.xx | ||
48.56 | 49.17 | 48.56 | +1.29% | 303 | xx.xx | ||
63.54 | 63.60 | 62.95 | +2.11% | 248 | xx.xx | ||
116.49 | 116.49 | 116.49 | +2.72% | 225 | xx.xx | ||
274.00 | 275.13 | 271.85 | +1.89% | 221 | xx.xx | ||
23.20 | 23.64 | 23.20 | +3.39% | 201 | xx.xx | ||
83.11 | 83.11 | 83.11 | +1.55% | 189 | xx.xx | ||
14.02 | 14.02 | 13.82 | +2.56% | 141 | xx.xx | ||
555.86 | 557.76 | 555.86 | +0.43% | 140 | xx.xx | ||
33.51 | 33.70 | 33.51 | +2.01% | 119 | xx.xx | ||
915.13 | 919.09 | 915.13 | +0.82% | 72 | xx.xx | ||
171.87 | 171.87 | 171.87 | +1.92% | 50 | xx.xx | ||
97.50 | 97.50 | 97.50 | +1.91% | 48 | xx.xx | ||
106.40 | 106.40 | 106.40 | +1.01% | 45 | xx.xx | ||
260.52 | 260.52 | 260.52 | +4.31% | 43 | xx.xx | ||
300.00 | 300.00 | 298.55 | +2.42% | 30 | xx.xx | ||
554.58 | 557.28 | 554.04 | +1.88% | 30 | xx.xx | ||
365.40 | 366.48 | 365.40 | +2.47% | 30 | xx.xx | ||
1,513.84 | 1,516.82 | 1,513.84 | +2.29% | 24 | xx.xx | ||
55.50 | 55.80 | 55.30 | +1.65% | 19 | xx.xx | ||
89.28 | 89.55 | 89.28 | +1.02% | 17 | xx.xx | ||
593.40 | 597.93 | 593.40 | +4.36% | 15 | xx.xx | ||
373.41 | 373.41 | 373.41 | +1.99% | 14 | xx.xx | ||
424.00 | 424.00 | 422.00 | +2.46% | 11 | xx.xx | ||
828.25 | 828.25 | 828.25 | +2.25% | 10 | xx.xx | ||
549.18 | 552.95 | 549.18 | +1.29% | 9 | xx.xx | ||
378.91 | 378.91 | 378.91 | +2.28% | 8 | xx.xx | ||
151.80 | 151.80 | 151.17 | +3.72% | 8 | xx.xx | ||
204.46 | 205.21 | 204.46 | +10.07% | 8 | xx.xx | ||
463.22 | 464.14 | 463.22 | +4.72% | 7 | xx.xx | ||
253.18 | 254.64 | 253.18 | +1.31% | 7 | xx.xx | ||
69.58 | 69.58 | 69.16 | +2.34% | 5 | xx.xx | ||
270.90 | 270.90 | 270.90 | +1.42% | 4 | xx.xx | ||
429.78 | 429.78 | 429.78 | +2.02% | 4 | xx.xx | ||
375.18 | 375.18 | 375.18 | +0.85% | 3 | xx.xx | ||
673.16 | 673.16 | 673.16 | +1.99% | 2 | xx.xx | ||
121.88 | 121.88 | 121.88 | +1.36% | 2 | xx.xx | ||
45.95 | 45.95 | 45.95 | +2.11% | 2 | xx.xx | ||
74.14 | 74.14 | 74.14 | +1.92% | 2 | xx.xx | ||
413.81 | 413.81 | 413.81 | +1.49% | 1 | xx.xx | ||
528.84 | 528.84 | 528.84 | +4.32% | 1 | xx.xx | ||
52.39 | 52.39 | 52.39 | +4.68% | 1 | xx.xx | ||
82.70 | 82.70 | 82.70 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
132.82 | 137.00 | 125.01 | 0.00% | 0 | xx.xx | ||
290.95 | 290.95 | 290.95 | 0.00% | 0 | xx.xx | ||
230.55 | 230.55 | 230.55 | 0.00% | 0 | xx.xx | ||
128.44 | 128.44 | 128.44 | 0.00% | 0 | xx.xx | ||
390.00 | 390.00 | 390.00 | 0.00% | 0 | xx.xx | ||
313.20 | 313.20 | 313.20 | 0.00% | 0 | xx.xx | ||
442.40 | 442.40 | 380.01 | 0.00% | 0 | xx.xx | ||
120.96 | 120.96 | 120.96 | 0.00% | 0 | xx.xx | ||
617.80 | 617.80 | 617.80 | 0.00% | 0 | xx.xx | ||
265.70 | 265.70 | 265.70 | 0.00% | 0 | xx.xx | ||
248.25 | 258.75 | 248.25 | 0.00% | 0 | xx.xx | ||
702.42 | 702.42 | 702.42 | 0.00% | 0 | xx.xx |