الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
82.40 | 90.00 | 82.00 | +10.46% | 135.22M | xx.xx | ||
75.10 | 83.40 | 74.50 | -7.85% | 72.76M | xx.xx | ||
117.50 | 119.50 | 112.50 | +12.98% | 61.79M | xx.xx | ||
47.85 | 50.00 | 47.05 | -0.62% | 36.69M | xx.xx | ||
45.85 | 47.85 | 45.00 | 0.00% | 35.82M | xx.xx | ||
70.10 | 78.40 | 70.10 | +1.59% | 33.94M | xx.xx | ||
41.15 | 41.20 | 40.20 | +2.75% | 31.6M | xx.xx | ||
63.40 | 63.90 | 59.70 | +3.93% | 30.07M | xx.xx | ||
53.70 | 58.30 | 50.10 | -3.24% | 30.01M | xx.xx | ||
25.55 | 25.60 | 25.20 | +0.39% | 26M | xx.xx | ||
151.00 | 163.00 | 148.50 | -4.43% | 12.9M | xx.xx | ||
66.30 | 68.30 | 62.80 | -1.34% | 11.25M | xx.xx | ||
54.10 | 55.80 | 52.40 | -0.73% | 10.81M | xx.xx | ||
168.50 | 177.50 | 167.50 | -2.32% | 9.26M | xx.xx | ||
84.10 | 89.70 | 83.90 | -5.08% | 9.14M | xx.xx | ||
18.05 | 18.20 | 17.85 | +1.40% | 8.69M | xx.xx | ||
28.75 | 30.00 | 28.35 | -0.35% | 7.89M | xx.xx | ||
99.20 | 99.80 | 95.80 | +3.12% | 7.32M | xx.xx | ||
15.70 | 15.85 | 15.55 | -0.32% | 7.01M | xx.xx | ||
20.700 | 21.300 | 20.500 | 0.00% | 6.65M | xx.xx | ||
61.50 | 63.00 | 59.70 | -0.65% | 6.39M | xx.xx | ||
69.30 | 70.80 | 68.70 | +0.87% | 6.3M | xx.xx | ||
33.75 | 33.95 | 33.60 | +0.75% | 5.88M | xx.xx | ||
45.35 | 46.00 | 44.85 | +1.91% | 5.83M | xx.xx | ||
285.00 | 304.50 | 280.50 | -3.23% | 5.53M | xx.xx | ||
104.50 | 105.00 | 104.00 | -0.48% | 4.83M | xx.xx | ||
99.70 | 103.50 | 99.00 | +2.78% | 4.82M | xx.xx | ||
79.50 | 81.40 | 77.30 | -0.25% | 4.61M | xx.xx | ||
53.30 | 54.50 | 52.50 | +3.50% | 3.94M | xx.xx | ||
17.60 | 18.65 | 16.90 | +11.39% | 3.28M | xx.xx | ||
76.60 | 76.60 | 75.00 | +9.74% | 2.88M | xx.xx | ||
52.30 | 55.40 | 49.75 | -4.74% | 2.86M | xx.xx | ||
116.50 | 119.50 | 113.00 | -0.85% | 2.14M | xx.xx | ||
133.00 | 133.50 | 127.00 | +4.31% | 2.04M | xx.xx | ||
23.90 | 23.90 | 23.90 | +20.71% | 2.02M | xx.xx | ||
62.50 | 62.90 | 61.00 | +3.82% | 1.83M | xx.xx | ||
61.40 | 61.40 | 58.30 | +8.29% | 1.69M | xx.xx | ||
318.50 | 323.00 | 314.00 | +7.06% | 1.64M | xx.xx | ||
82.80 | 84.50 | 81.60 | -0.96% | 1.52M | xx.xx | ||
161.00 | 165.50 | 153.00 | -1.83% | 1.26M | xx.xx | ||
92.90 | 98.90 | 88.80 | -5.69% | 1.11M | xx.xx | ||
57.80 | 58.30 | 56.00 | +0.35% | 962.28K | xx.xx | ||
63.70 | 64.90 | 63.40 | +0.47% | 913.92K | xx.xx | ||
366.00 | 368.50 | 360.00 | +0.55% | 787.54K | xx.xx | ||
42.50 | 42.55 | 40.95 | +4.55% | 691.97K | xx.xx | ||
59.60 | 60.50 | 59.00 | -0.17% | 690.72K | xx.xx | ||
30.90 | 31.80 | 30.60 | 0.00% | 686.61K | xx.xx | ||
26.50 | 26.65 | 25.70 | +0.57% | 684.84K | xx.xx | ||
50.50 | 50.80 | 50.00 | +1.20% | 648.26K | xx.xx | ||
67.50 | 68.30 | 66.30 | +3.85% | 571.82K | xx.xx | ||
40.85 | 41.45 | 39.60 | -0.24% | 525.66K | xx.xx | ||
58.90 | 59.10 | 58.00 | +6.70% | 518.25K | xx.xx | ||
132.50 | 132.50 | 129.00 | +0.76% | 478.77K | xx.xx | ||
29.85 | 31.45 | 29.30 | +0.67% | 378.24K | xx.xx | ||
13.90 | 14.00 | 13.60 | -0.36% | 356.22K | xx.xx | ||
42.85 | 43.50 | 42.70 | -0.58% | 211.67K | xx.xx | ||
87.20 | 87.40 | 86.60 | +0.46% | 174.15K | xx.xx | ||
15.45 | 15.85 | 15.30 | -2.52% | 150.34K | xx.xx | ||
102.00 | 104.00 | 101.50 | 0.00% | 74.66K | xx.xx | ||
52.60 | 52.60 | 52.50 | 0.00% | 49.1K | xx.xx | ||
60.50 | 60.60 | 60.50 | 0.00% | 22.79K | xx.xx | ||
45.65 | 46.50 | 43.00 | +22.72% | 12.81K | xx.xx | ||
92.90 | 108.50 | 89.00 | -5.97% | 10.33K | xx.xx | ||
34.00 | 36.65 | 33.10 | +1.80% | 9.76K | xx.xx | ||
57.10 | 59.90 | 57.10 | +13.52% | 8.77K | xx.xx | ||
51.80 | 51.80 | 47.50 | +8.03% | 5.32K | xx.xx | ||
44.55 | 46.70 | 42.20 | -2.94% | 4.59K | xx.xx | ||
40.05 | 41.00 | 38.25 | -0.50% | 4.55K | xx.xx | ||
36.90 | 38.00 | 33.25 | +5.58% | 4.49K | xx.xx | ||
34.80 | 34.90 | 33.05 | +9.61% | 4.19K | xx.xx | ||
46.50 | 48.30 | 46.00 | +7.02% | 1.93K | xx.xx | ||
117.50 | 122.50 | 111.00 | +0.86% | 1.7K | xx.xx | ||
33.50 | 35.85 | 32.40 | +1.52% | 1.16K | xx.xx | ||
40.05 | 43.50 | 39.20 | -1.96% | 1.12K | xx.xx | ||
96.10 | 99.50 | 95.90 | +0.95% | 926 | xx.xx | ||
73.90 | 74.70 | 73.60 | +1.51% | 684 | xx.xx | ||
59.50 | 61.00 | 54.00 | +11.84% | 482 | xx.xx | ||
49.10 | 49.95 | 47.85 | -0.41% | 415 | xx.xx | ||
182.00 | 188.00 | 181.00 | +1.39% | 397 | xx.xx | ||
63.10 | 64.70 | 63.10 | -1.87% | 347 | xx.xx | ||
114.00 | 115.00 | 111.50 | 0.00% | 190 | xx.xx | ||
95.70 | 95.70 | 95.70 | -2.05% | 149 | xx.xx | ||
46.50 | 46.60 | 45.50 | +2.99% | 125 | xx.xx | ||
22.40 | 23.45 | 21.15 | +9.00% | 40 | xx.xx | ||
84.80 | 85.00 | 84.70 | +1.31% | 33 | xx.xx |