اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LYG Lloyds Banking Group PLC ADR | 2.715 | 2.67 | 2.72 | 2.66 | +1.69% | 11.23M | 2.715+1.69% | 09/05 | |
BABA مجموعة علي بابا القابضة م.ض ADR | 79.46 | 78.46 | 79.92 | 78.71 | +1.27% | 9.57M | 79.46+1.27% | 09/05 | |
BCS Barclays PLC ADR | 10.78 | 10.72 | 10.79 | 10.70 | +0.56% | 8.37M | 10.78+0.56% | 09/05 | |
TSM Taiwan Semicond.Manufacturing Co | 142.79 | 143.60 | 143.35 | 141.13 | -0.56% | 7.85M | 142.79-0.56% | 09/05 | |
ABEV Ambev SA ADR | 2.34 | 2.37 | 2.355 | 2.32 | -1.27% | 7.46M | 2.34-1.27% | 09/05 |
اسم | السعر |
---|---|
IX Orix Corp | 111.37+5.42+5.12% |
TS Tenaris ADR | 34.59+0.96+2.85% |
TTE TotalEnergies SE ADR | 73.72+1.57+2.18% |
CUK Carnival Plc ADS | 13.31+0.28+2.11% |
MUFG Mitsubishi UFJ Financial ADR | 10.285+0.175+1.73% |
اسم | السعر |
---|---|
BBVA BBVA ADR | 10.23-0.820-7.42% |
PDD PDD Holdings DRC | 136.38-2.78-2.00% |
TM Toyota Motor ADR | 227.30-4.48-1.93% |
NMR Nomura ADR | 5.71-0.090-1.55% |
HDB HDFC Bank ADR | 55.33-0.74-1.32% |