برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Ambev Prf ADR | 2.430 | 2.450 | 2.410 | +0.020 | +0.83% | 5.54M | 03/05 | ||
Anheuser Busch ADR | 59.72 | 60.24 | 59.54 | +0.70 | +1.19% | 1.15M | 03/05 | ||
ASML ADR | 901.63 | 904.96 | 888.67 | +31.35 | +3.60% | 953.24K | 03/05 | ||
AstraZeneca ADR | 76.37 | 76.49 | 75.43 | +0.57 | +0.75% | 6.47M | 03/05 | ||
Barclays ADR | 10.265 | 10.295 | 10.155 | +0.015 | +0.15% | 20.01M | 03/05 | ||
BBVA ADR | 10.575 | 10.640 | 10.410 | +0.155 | +1.49% | 3.61M | 03/05 | ||
BHP Group Ltd ADR | 56.26 | 56.72 | 55.92 | +0.68 | +1.22% | 2.02M | 03/05 | ||
BP ADR | 38.71 | 38.74 | 38.11 | +0.04 | +0.10% | 6.40M | 03/05 | ||
British American Tobacco ADR | 29.81 | 30.00 | 29.69 | +0.01 | +0.03% | 2.30M | 03/05 | ||
Carnival Plc ADS | 13.17 | 13.55 | 13.13 | +0.03 | +0.23% | 2.02M | 03/05 | ||
CRH | 80.46 | 80.92 | 80.08 | +0.91 | +1.14% | 2.37M | 03/05 | ||
Diageo ADR | 137.44 | 138.99 | 137.04 | +0.87 | +0.64% | 460.45K | 03/05 | ||
ENI ADR | 31.71 | 31.75 | 31.53 | +0.10 | +0.32% | 90.38K | 03/05 | ||
Equinor ADR | 27.40 | 27.64 | 27.17 | +0.41 | +1.52% | 4.36M | 03/05 | ||
GSK plc DRC | 43.51 | 43.67 | 43.28 | +0.16 | +0.37% | 3.37M | 03/05 | ||
HDFC Bank ADR | 58.49 | 58.61 | 58.00 | -0.38 | -0.65% | 1.30M | 03/05 | ||
Honda Motor ADR | 34.58 | 34.76 | 34.45 | +0.21 | +0.63% | 482.86K | 03/05 | ||
HSBC ADR | 44.45 | 44.80 | 44.45 | -0.06 | -0.12% | 1.45M | 03/05 | ||
ICICI Bank ADR | 27.36 | 27.49 | 27.13 | -0.21 | -0.76% | 3.04M | 03/05 | ||
ING ADR | 17.18 | 17.21 | 17.00 | +0.12 | +0.73% | 3.89M | 03/05 | ||
JD.com Inc Adr | 32.87 | 32.94 | 32.33 | +0.23 | +0.70% | 11.15M | 03/05 | ||
Koninklijke Philips ADR | 26.82 | 27.05 | 26.71 | +0.26 | +0.98% | 1.66M | 03/05 | ||
Lloyds Banking ADR | 2.590 | 2.620 | 2.580 | +0.010 | +0.39% | 8.95M | 03/05 | ||
LM Ericsson B ADR | 5.21 | 5.26 | 5.20 | +0.06 | +1.17% | 13.53M | 03/05 | ||
Mitsubishi UFJ Financial ADR | 10.135 | 10.145 | 10.060 | +0.115 | +1.15% | 1.14M | 03/05 | ||
Mizuho Financial ADR | 3.960 | 3.960 | 3.910 | +0.050 | +1.28% | 609.06K | 03/05 | ||
National Grid ADR | 68.31 | 68.56 | 67.87 | +0.70 | +1.04% | 255.22K | 03/05 | ||
Nokia ADR | 3.685 | 3.721 | 3.680 | +0.015 | +0.41% | 13.46M | 03/05 | ||
Nomura ADR | 5.840 | 5.840 | 5.775 | +0.100 | +1.74% | 1.70M | 03/05 | ||
Novartis ADR | 97.25 | 97.91 | 97.07 | -0.09 | -0.09% | 917.47K | 03/05 | ||
Novo Nordisk ADR | 123.05 | 123.77 | 121.29 | -0.97 | -0.78% | 5.71M | 03/05 | ||
Orange ADR | 11.21 | 11.26 | 11.18 | +0.12 | +1.13% | 239.98K | 03/05 | ||
Orix Corp | 104.41 | 104.58 | 103.12 | +0.80 | +0.77% | 7.45K | 03/05 | ||
PDD Holdings DRC | 140.18 | 140.20 | 136.56 | +2.64 | +1.92% | 11.57M | 03/05 | ||
Prudential Public ADR | 19.00 | 19.11 | 18.87 | +0.41 | +2.23% | 1.05M | 03/05 | ||
Rio Tinto ADR | 68.97 | 69.11 | 68.42 | +0.69 | +1.01% | 2.46M | 03/05 | ||
Sanofi ADR | 49.01 | 49.60 | 48.98 | -0.45 | -0.91% | 1.11M | 03/05 | ||
Santander ADR | 4.835 | 4.860 | 4.810 | -0.035 | -0.72% | 1.43M | 03/05 | ||
SAP ADR | 183.47 | 184.23 | 182.86 | +2.83 | +1.57% | 354.33K | 03/05 | ||
Shell ADR | 72.38 | 72.57 | 71.97 | +0.27 | +0.37% | 3.09M | 03/05 | ||
Sony ADR | 84.55 | 85.57 | 84.20 | +0.47 | +0.56% | 604.70K | 03/05 | ||
Sumitomo Mitsui Financial ADR | 11.565 | 11.590 | 11.500 | +0.125 | +1.09% | 704.24K | 03/05 | ||
Taiwan Semicond.Manufacturing Co | 141.56 | 142.11 | 138.76 | +5.33 | +3.91% | 13.26M | 03/05 | ||
Telefonica ADR | 4.560 | 4.570 | 4.540 | +0.060 | +1.33% | 516.53K | 03/05 | ||
Tenaris ADR | 33.80 | 33.80 | 33.21 | +0.30 | +0.90% | 2.66M | 03/05 | ||
TotalEnergies SE ADR | 71.61 | 71.67 | 71.10 | +0.21 | +0.29% | 743.67K | 03/05 | ||
Toyota Motor ADR | 232.84 | 233.35 | 231.36 | +2.04 | +0.88% | 163.07K | 03/05 | ||
Unilever ADR | 52.13 | 52.64 | 52.07 | +0.11 | +0.21% | 4.40M | 03/05 | ||
Vodafone Group ADR | 8.62 | 8.64 | 8.54 | +0.09 | +1.06% | 3.02M | 03/05 | ||
علي بابا | 81.33 | 81.37 | 79.70 | +1.00 | +1.24% | 18.95M | 03/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته