اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HOMEX Desarrolladora Homex SAB de CV | 0.01 | 0.01 | 0.01 | 0.009 | 0.00% | 3.94M | 0.010.00% | 20:49:14 | |
ALFAA Alfa A | 12.77 | 12.71 | 12.90 | 12.70 | +0.47% | 1.5M | 12.77+0.47% | 20:57:58 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 314.95 | 314.52 | 319.88 | 313.05 | +0.14% | 915.76K | 314.95+0.14% | 20:53:56 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.48 | 14.48 | 14.86 | 14.40 | 0.00% | 751.03K | 14.480.00% | 20:56:59 | |
TRAXIONA Grupo Traxion SAB de CV | 29.06 | 29.07 | 29.35 | 28.88 | -0.03% | 453.44K | 29.06-0.03% | 20:53:59 |
اسم | السعر |
---|---|
AGUA Rotoplas SA de CV | 29.41+0.65+2.26% |
ARA Consorcio Ara | 3.44+0.050+1.47% |
ALFAA Alfa A | 12.77+0.060+0.47% |
ASURB Asur B | 589.18+4.07+0.70% |
GAPB Grupo Aeroportuario del Pacifico B | 314.95+0.43+0.14% |
اسم | السعر |
---|---|
PINFRA PINFRA | 183.75-7.38-3.86% |
GCARSOA1 Grupo Carso A1 | 147.37-1.770-1.19% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.10-0.57-0.92% |
ORBIA Orbia Advance | 29.01-0.150-0.51% |
OMAB OMA B | 186.05-0.350-0.19% |