اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 12.16 | 12.52 | 12.52 | 12.10 | -3.27% | 3.58M | 12.16-3.27% | 23/05 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.46 | 14.05 | 13.98 | 13.34 | -4.63% | 3.44M | 13.46-4.63% | 23/05 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 326.41 | 325.50 | 328.18 | 323.32 | +0.25% | 2.14M | 326.41+0.25% | 23/05 | |
HOMEX Desarrolladora Homex SAB de CV | 0.009 | 0.009 | 0.01 | 0.008 | 0.00% | 1.61M | 0.0090.00% | 23/05 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.00 | 62.66 | 62.92 | 60.58 | -2.67% | 1.2M | 61.00-2.67% | 23/05 |
اسم | السعر |
---|---|
AGUA Rotoplas SA de CV | 28.76+0.30+1.05% |
GCARSOA1 Grupo Carso A1 | 141.99+0.800+0.57% |
ORBIA Orbia Advance | 29.96+0.080+0.27% |
GAPB Grupo Aeroportuario del Pacifico B | 326.41+0.80+0.25% |
ASURB Asur B | 580.61+0.07+0.01% |
اسم | السعر |
---|---|
VOLARA Controladora Vuela | 13.46-0.65-4.63% |
ALFAA Alfa A | 12.16-0.410-3.27% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.00-1.67-2.67% |
PINFRA PINFRA | 184.81-3.49-1.85% |
ARA Consorcio Ara | 3.21-0.040-1.23% |