اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.06 | 13.08 | 13.15 | 12.99 | -0.15% | 77.77M | 13.06-0.15% | 06:30:00 | |
300775 Xi An Triangle Defens Co Ltd | 33.17 | 31.07 | 34.29 | 32.66 | +6.76% | 62.12M | 33.17+6.76% | 06:30:00 | |
300009 Anhui Anke BioTech Group | 10.64 | 11.29 | 10.98 | 10.59 | -5.76% | 51.86M | 10.64-5.76% | 06:30:00 | |
300418 Beijing Kunlun Tech Co Ltd | 39.90 | 38.87 | 40.45 | 39.22 | +2.65% | 47.42M | 39.90+2.65% | 06:30:00 | |
300015 Aier Eye Hospital Group | 12.76 | 12.98 | 13.08 | 12.71 | -1.70% | 37.06M | 12.76-1.70% | 06:30:00 |
اسم | السعر |
---|---|
300775 Xi An Triangle Defens | 33.17+2.10+6.76% |
300628 Yealink Network Tech | 38.23+1.34+3.63% |
300661 SG Micro | 75.96+2.25+3.05% |
300003 Lepu Medical Tech Beijing | 15.88+0.43+2.78% |
300418 Beijing Kunlun Tech | 39.90+1.03+2.65% |
اسم | السعر |
---|---|
300073 Beijing Easpring Material Tech | 43.92-2.76-5.91% |
300604 Hangzhou Chang Chuan Tech | 28.52-1.76-5.81% |
300009 Anhui Anke BioTech Group | 10.64-0.65-5.76% |
300567 Wuhan Jingce Electronic | 58.51-3.09-5.02% |
301095 Semitronix | 52.39-2.24-4.10% |