قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
1,865.11
-27.43
-1.45%
- الحجم: 1,545,719,953
- الفتح: 1,767.72
- مدى يومي: 1,863.22 - 1,900.94
Chinext Price
1,865.11
-27.43
-1.45%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - Chinext Price
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Chinext Price. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Aier Eye Hospital Group | 12.91 | 13.28 | 12.87 | -0.31 | -2.35% | 74.62M | 09:57:00 | ||
| Amperex Tech A | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 09:57:00 | ||
| Anhui Anke BioTech Group | 10.70 | 10.88 | 10.48 | +0.30 | +2.89% | 56.12M | 09:57:00 | ||
| Anker Innovations | 86.89 | 88.30 | 86.77 | -1.21 | -1.37% | 2.38M | 09:56:57 | ||
| Arawana | 32.04 | 32.21 | 31.72 | -0.08 | -0.25% | 6.21M | 09:57:00 | ||
| Autek China | 19.24 | 19.67 | 19.18 | -0.25 | -1.28% | 8.51M | 09:57:00 | ||
| Beijing Cisri Gaona Materials Tech | 17.74 | 18.54 | 17.68 | -0.74 | -4.00% | 22.98M | 09:57:00 | ||
| Beijing Compass | 44.83 | 46.47 | 44.73 | -1.67 | -3.59% | 8.55M | 09:57:00 | ||
| Beijing Easpring Material Tech | 41.81 | 43.72 | 41.73 | -2.14 | -4.87% | 31.44M | 09:57:00 | ||
| Beijing Enlight Media | 9.28 | 9.57 | 9.22 | -0.31 | -3.23% | 31.99M | 09:57:00 | ||
| Beijing Kunlun Tech | 38.36 | 40.11 | 38.29 | -2.23 | -5.49% | 65.54M | 09:57:00 | ||
| Beijing Originwater Technology | 4.88 | 4.95 | 4.86 | -0.06 | -1.22% | 15.76M | 09:56:57 | ||
| Beijing Sinnet Tech | 9.09 | 9.35 | 9.07 | -0.17 | -1.84% | 13.48M | 09:57:00 | ||
| Betta Pharma | 43.20 | 44.42 | 42.82 | -0.75 | -1.71% | 6.43M | 09:57:00 | ||
| BGI Genomics | 42.78 | 44.00 | 42.51 | +0.45 | +1.06% | 6.83M | 09:57:00 | ||
| By health | 15.84 | 16.05 | 15.70 | -0.20 | -1.25% | 9.54M | 09:56:57 | ||
| Canmax Tech | 21.12 | 21.68 | 21.07 | -0.52 | -2.40% | 10.01M | 09:56:57 | ||
| Centre Testing Intl Shenzhen | 12.78 | 13.24 | 12.76 | -0.38 | -2.89% | 10.89M | 09:57:00 | ||
| Changsha Jingjia Microelectronics | 69.81 | 71.53 | 68.00 | +0.17 | +0.24% | 10.02M | 09:57:00 | ||
| Chaozhou Three-circle | 28.05 | 29.10 | 28.01 | -0.64 | -2.23% | 7.23M | 09:56:57 | ||
| China Resources Boya Bio pharmaceutical | 33.19 | 33.78 | 33.00 | +0.12 | +0.36% | 5.99M | 09:56:57 | ||
| Chongqing Zhifei Bio Products | 36.43 | 37.29 | 36.30 | -0.45 | -1.22% | 20.73M | 09:57:00 | ||
| CNGR Advanced | 52.12 | 53.05 | 52.00 | -0.83 | -1.57% | 2.47M | 09:56:51 | ||
| Dongguan Yiheda Automation Co | 24.19 | 25.10 | 24.04 | -0.67 | -2.70% | 5.63M | 09:56:57 | ||
| East Group | 5.48 | 5.56 | 5.46 | -0.09 | -1.62% | 14.72M | 09:56:51 | ||
| East Money Information | 12.96 | 13.18 | 12.92 | -0.22 | -1.67% | 140.50M | 09:57:00 | ||
| Empyrean Technology | 78.72 | 79.73 | 77.78 | -1.02 | -1.28% | 2.00M | 09:56:57 | ||
| Eoptolink Tech | 83.58 | 85.03 | 82.55 | +0.28 | +0.34% | 24.91M | 09:57:00 | ||
| EVE Energy | 37.58 | 38.75 | 37.41 | -1.26 | -3.24% | 18.25M | 09:57:00 | ||
| Guangdong Wens Foodstuff | 19.90 | 20.08 | 18.76 | +0.89 | +4.68% | 76.76M | 09:56:57 | ||
| Guangzhou Great Power | 23.73 | 24.52 | 23.69 | -0.88 | -3.58% | 12.59M | 09:57:00 | ||
| Hangzhou Chang Chuan Tech | 29.02 | 29.44 | 28.50 | -0.24 | -0.82% | 8.51M | 09:57:00 | ||
| Hangzhou Tigermed Consulting | 59.84 | 61.68 | 59.72 | -1.86 | -3.02% | 11.09M | 09:57:00 | ||
| Hithink RoyalFlush Info Network | 119.63 | 123.17 | 119.01 | -4.06 | -3.28% | 7.06M | 09:57:00 | ||
| Hualan Biological Bacterin | 22.79 | 23.08 | 22.48 | +0.17 | +0.75% | 3.55M | 09:56:54 | ||
| Huali Industrial Group Co | 69.70 | 70.88 | 69.11 | +0.57 | +0.83% | 1.66M | 09:56:39 | ||
| Huaxia Eye Hospital | 26.57 | 27.25 | 26.43 | -0.42 | -1.56% | 3.83M | 09:56:51 | ||
| Hubei Dinglong Chemical | 23.28 | 23.83 | 23.26 | -0.55 | -2.31% | 8.45M | 09:56:54 | ||
| Hubei Feilihua Quartz Glass | 29.19 | 30.66 | 29.11 | -1.06 | -3.50% | 9.66M | 09:56:57 | ||
| Hunan Yuneng New Energy Battery | 37.18 | 37.98 | 36.74 | +0.02 | +0.05% | 8.29M | 09:56:57 | ||
| Imeik | 215.93 | 223.50 | 215.68 | -5.80 | -2.62% | 2.49M | 09:57:00 | ||
| Ingenic Semiconductor | 62.94 | 63.99 | 62.67 | -1.22 | -1.90% | 5.47M | 09:57:00 | ||
| iSoftStone Information Technology | 40.98 | 44.07 | 40.60 | -1.90 | -4.43% | 35.51M | 09:57:00 | ||
| Jafron Biomedical | 28.59 | 29.20 | 28.30 | -0.50 | -1.72% | 10.44M | 09:57:00 | ||
| Jl Mag Rare-Earth | 15.19 | 15.54 | 15.15 | -0.27 | -1.75% | 12.83M | 09:57:00 | ||
| Konfoong Materials | 46.59 | 47.49 | 46.48 | -0.94 | -1.98% | 3.46M | 09:56:57 | ||
| Lens Technology | 14.40 | 14.73 | 14.37 | -0.29 | -1.97% | 22.69M | 09:57:00 | ||
| Lepu Medical Tech Beijing | 14.87 | 15.00 | 14.67 | -0.06 | -0.40% | 16.69M | 09:57:00 | ||
| Leyard Optoelectronic | 4.93 | 5.03 | 4.91 | -0.10 | -1.99% | 15.25M | 09:56:57 | ||
| Longshine Tech | 9.78 | 10.24 | 9.73 | -0.36 | -3.55% | 16.15M | 09:57:00 | ||
| Mango Excellent Media | 22.92 | 23.99 | 22.83 | -0.68 | -2.88% | 13.48M | 09:57:00 | ||
| Maxscend Microelectronics | 89.32 | 91.11 | 88.40 | -1.70 | -1.87% | 7.45M | 09:57:00 | ||
| Metron New Material | 24.26 | 24.88 | 24.17 | -0.55 | -2.22% | 3.26M | 09:57:00 | ||
| New Industries | 78.41 | 78.66 | 75.98 | +1.52 | +1.98% | 4.42M | 09:57:00 | ||
| Ningbo Ginlong Tech | 56.10 | 57.98 | 56.07 | -0.39 | -0.69% | 8.18M | 09:56:57 | ||
| Pharmaron Beijing | 19.92 | 20.47 | 19.82 | -0.41 | -2.02% | 20.87M | 09:57:00 | ||
| Porton Fine Chemicals Ltd | 17.74 | 17.96 | 17.29 | +0.41 | +2.37% | 16.75M | 09:57:00 | ||
| Qingdao TGOOD Electric | 20.09 | 20.51 | 20.02 | -0.37 | -1.81% | 12.62M | 09:57:00 | ||
| Risen Energy | 12.56 | 12.86 | 12.52 | -0.31 | -2.41% | 18.73M | 09:56:57 | ||
| Sangfor Tech A | 54.53 | 56.00 | 54.51 | -2.15 | -3.79% | 5.28M | 09:56:57 | ||
| Semitronix | 49.89 | 51.99 | 49.81 | -2.04 | -3.93% | 2.36M | 09:56:57 | ||
| SG Micro | 72.96 | 75.89 | 71.60 | -0.08 | -0.11% | 2.18M | 09:57:00 | ||
| Shandong Sinocera Func Material | 19.90 | 20.12 | 19.32 | +0.38 | +1.95% | 24.99M | 09:57:00 | ||
| Shandong Weifang Rainbow Chemical Co | 57.56 | 60.38 | 57.32 | -2.49 | -4.15% | 935.60K | 09:56:57 | ||
| Shandong Zhongji Electrical | 174.75 | 177.93 | 173.50 | -2.04 | -1.15% | 15.84M | 09:57:00 | ||
| Shanghai Kingstar Winning Software | 6.73 | 7.01 | 6.72 | -0.21 | -3.03% | 25.14M | 09:57:00 | ||
| Shanghai Tofflon Science Tech | 17.38 | 18.08 | 15.61 | +1.44 | +9.03% | 41.19M | 09:57:00 | ||
| Shenzhen Capchem Tech | 33.90 | 34.83 | 33.82 | -0.94 | -2.70% | 7.36M | 09:57:00 | ||
| Shenzhen Dynanonic | 37.79 | 38.52 | 37.65 | -0.56 | -1.46% | 8.68M | 09:56:54 | ||
| Shenzhen Inovance Tech | 63.68 | 65.20 | 63.63 | -0.09 | -0.14% | 15.24M | 09:57:00 | ||
| Shenzhen Kangtai Bio | 21.01 | 21.48 | 20.88 | -0.20 | -0.94% | 11.80M | 09:57:00 | ||
| Shenzhen Longsys Electronics | 93.65 | 96.16 | 93.59 | -1.56 | -1.64% | 5.33M | 09:57:00 | ||
| Shenzhen Mindray Bio-Medical | 303.80 | 316.10 | 303.11 | -7.80 | -2.50% | 4.61M | 09:56:57 | ||
| Shenzhen SC New Energy A | 68.37 | 70.23 | 68.21 | -1.46 | -2.09% | 7.26M | 09:57:00 | ||
| Shenzhen Senior Tech Material | 10.18 | 10.45 | 10.12 | -0.33 | -3.14% | 32.91M | 09:57:00 | ||
| Shenzhen Sunway Communication | 18.99 | 19.61 | 18.90 | -0.77 | -3.90% | 25.58M | 09:56:57 | ||
| Sinofibers Technology | 25.58 | 26.25 | 25.45 | -0.73 | -2.78% | 6.86M | 09:57:00 | ||
| Songcheng Performance Develop | 10.54 | 10.75 | 10.51 | -0.14 | -1.31% | 19.81M | 09:56:57 | ||
| SonoScape Medical | 41.07 | 41.96 | 40.94 | -0.66 | -1.58% | 2.06M | 09:56:54 | ||
| Sungrow Power Supply | 104.44 | 106.83 | 104.27 | -2.46 | -2.30% | 8.47M | 09:57:00 | ||
| Sunwoda Electronic | 15.05 | 15.36 | 15.04 | -0.38 | -2.46% | 27.17M | 09:57:00 | ||
| Suzhou Maxwell | 117.50 | 119.20 | 116.70 | -0.68 | -0.57% | 2.67M | 09:57:00 | ||
| Suzhou TFC Optical | 146.20 | 149.15 | 143.71 | +0.70 | +0.48% | 15.88M | 09:57:00 | ||
| Thunder Software Tech | 48.09 | 49.49 | 48.05 | -1.37 | -2.77% | 10.41M | 09:57:00 | ||
| Walvax BioTech | 15.09 | 15.37 | 14.97 | 0.00 | 0.00% | 21.95M | 09:56:57 | ||
| Weihai Guangwei Composites | 26.88 | 27.60 | 26.81 | -0.83 | -3.00% | 14.65M | 09:57:00 | ||
| Winner Medical | 31.03 | 31.64 | 31.02 | -0.42 | -1.34% | 2.46M | 09:56:57 | ||
| Wuhan DR Laser | 45.11 | 46.23 | 45.03 | -0.89 | -1.94% | 2.23M | 09:57:00 | ||
| Wuhan Jingce Electronic | 60.04 | 61.38 | 59.80 | -1.31 | -2.13% | 2.66M | 09:56:54 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21.69 | 22.43 | 21.68 | -0.83 | -3.69% | 23.04M | 09:56:57 | ||
| Xi An Triangle Defens | 25.87 | 26.75 | 25.76 | -0.34 | -1.30% | 16.38M | 09:57:00 | ||
| Xian Sunresin New Materials Co Ltd | 50.11 | 50.79 | 49.90 | -0.19 | -0.38% | 3.26M | 09:57:00 | ||
| Yangzhou Yangjie Electronic | 36.78 | 38.05 | 36.68 | -1.06 | -2.80% | 5.52M | 09:56:57 | ||
| Yealink Network Tech | 37.52 | 37.55 | 36.00 | +0.72 | +1.96% | 9.21M | 09:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 60.41 | 62.16 | 59.77 | -1.26 | -2.04% | 3.47M | 09:56:57 | ||
| Zhejiang DiAn Diagnostics Co | 14.94 | 15.36 | 14.76 | -0.17 | -1.13% | 20.18M | 09:57:00 | ||
| Zhejiang Jingsheng Mech Electric | 32.98 | 33.80 | 32.79 | -0.92 | -2.71% | 14.73M | 09:57:00 | ||
| Zhejiang Wolwo Bio-Pharma | 26.30 | 27.40 | 25.65 | +1.05 | +4.16% | 21.08M | 09:57:00 | ||
| Zhonghang Electronic Measuring Inst | 42.03 | 43.92 | 42.00 | -1.13 | -2.62% | 5.28M | 09:56:57 | ||
| Zhuzhou Hongda A | 23.42 | 24.23 | 23.32 | -0.66 | -2.74% | 5.49M | 09:57:00 |
ارائي
ما هو شعورك تجاه Chinext Price؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن Chinext Price
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته