اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 08/05 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 08/05 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 08/05 | |
0493 GOME Electrical | 0.034 | 0.033 | 0.035 | 0.032 | +3.03% | 158.69M | 0.034+3.03% | 08/05 | |
3377 Sino-Ocean Group Holding Ltd | 0.30 | 0.35 | 0.35 | 0.31 | -11.59% | 115.7M | 0.30-11.59% | 08/05 |
اسم | السعر |
---|---|
1898 تشاينا كول | 8.56+0.40+4.90% |
0493 GOME Electrical | 0.034+0.001+3.03% |
0728 China Telecom | 4.33+0.07+1.64% |
1088 China Shenhua Energy H | 34.45+0.550+1.62% |
1044 هنجان انتل | 27.40+0.35+1.29% |
اسم | السعر |
---|---|
0813 Shimao Property | 0.45-0.07-13.46% |
3383 Agile Group | 0.52-0.08-13.33% |
3377 Sino-Ocean | 0.30-0.04-11.59% |
1109 تشاينا لاند | 29.15-1.60-5.20% |
2318 فينج ان | 38.10-1.50-3.79% |