برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0.61 | 0.64 | 0.60 | -0.03 | -4.69% | 37.94M | 10:59:48 | ||
Bank of China H | 3.710 | 3.800 | 3.680 | -0.070 | -1.85% | 533.98M | 10:59:58 | ||
Bank of Communications | 5.880 | 6.010 | 5.810 | -0.130 | -2.16% | 30.25M | 10:59:54 | ||
Beijing Enterprises Holdings | 27.45 | 28.20 | 27.30 | -0.55 | -1.96% | 2.14M | 10:59:52 | ||
China Citic Bank | 4.72 | 4.89 | 4.72 | -0.16 | -3.28% | 27.66M | 10:59:56 | ||
China Communications Cons. | 4.65 | 4.75 | 4.62 | -0.08 | -1.69% | 11.33M | 10:59:18 | ||
China Construction Bank | 5.590 | 5.700 | 5.560 | -0.100 | -1.76% | 495.13M | 10:59:59 | ||
China Dili Group | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
China Everbright | 4.36 | 4.42 | 4.34 | -0.07 | -1.58% | 730.00K | 10:59:37 | ||
China Life Insurance | 11.24 | 11.58 | 11.14 | -0.24 | -2.09% | 37.35M | 10:59:57 | ||
China Mengniu Dairy Co. | 14.86 | 15.30 | 14.82 | -0.38 | -2.49% | 22.32M | 10:59:57 | ||
China Merchants Bank H | 35.20 | 36.00 | 35.00 | -0.65 | -1.81% | 17.02M | 10:59:59 | ||
China Petrol & Chemical H | 5.02 | 5.16 | 5.01 | -0.12 | -2.33% | 98.71M | 10:59:58 | ||
China Railway Construction | 5.37 | 5.50 | 5.34 | -0.11 | -2.01% | 17.25M | 10:59:40 | ||
China Resources Beer Holdings | 32.15 | 34.05 | 32.00 | -1.90 | -5.58% | 15.44M | 10:59:55 | ||
China Shenhua Energy H | 37.550 | 38.200 | 37.350 | -0.650 | -1.70% | 20.80M | 10:59:55 | ||
China Telecom | 4.41 | 4.49 | 4.40 | -0.04 | -0.90% | 39.89M | 10:59:41 | ||
China Unicom Hong Kong | 6.36 | 6.40 | 6.31 | +0.02 | +0.32% | 32.91M | 10:59:58 | ||
COSCO Shipping Ports HK | 5.63 | 5.76 | 5.49 | +0.07 | +1.26% | 12.55M | 10:59:46 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Fosun International | 4.40 | 4.56 | 4.39 | -0.10 | -2.22% | 3.07M | 10:59:50 | ||
GOME Electrical | 0.035 | 0.036 | 0.034 | -0.001 | -2.78% | 73.00M | 10:59:32 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.560 | 4.460 | -0.080 | -1.76% | 414.92M | 10:59:59 | ||
Nine Dragons Paper | 4.12 | 4.18 | 4.10 | -0.05 | -1.20% | 4.51M | 10:59:50 | ||
PARKSON Retail | 0.117 | 0.125 | 0.117 | -0.003 | -2.50% | 262.00K | 10:57:26 | ||
Shanghai Industrial | 11.36 | 11.54 | 11.34 | -0.14 | -1.22% | 1.81M | 10:59:30 | ||
Shimao Property | 0.99 | 1.05 | 0.99 | -0.07 | -6.60% | 66.75M | 10:59:44 | ||
Sino-Ocean | 0.42 | 0.45 | 0.42 | -0.02 | -4.49% | 84.32M | 10:59:50 | ||
Sinofert Holdings | 0.990 | 1.010 | 0.970 | +0.010 | +1.02% | 4.50M | 10:59:48 | ||
Soho China Ltd | 0.80 | 0.82 | 0.78 | -0.01 | -1.23% | 1.76M | 10:58:26 | ||
Tencent Holdings | 368.40 | 374.20 | 365.80 | -2.60 | -0.70% | 20.47M | 10:59:57 | ||
Zijin Mining Group | 16.94 | 17.94 | 16.80 | -1.02 | -5.68% | 89.16M | 11:02:06 | ||
بي او سي هونج كونج | 24.50 | 24.95 | 24.20 | -0.45 | -1.80% | 10.58M | 10:59:56 | ||
بيترو تشاينا | 7.94 | 8.12 | 7.94 | -0.17 | -2.10% | 113.65M | 10:59:52 | ||
تشالكو | 5.970 | 6.250 | 5.930 | -0.110 | -1.81% | 56.66M | 10:59:53 | ||
تشاينا اوفر سيز | 15.10 | 15.42 | 14.88 | -0.22 | -1.44% | 23.58M | 10:59:52 | ||
تشاينا ريس بوير | 22.35 | 23.05 | 22.20 | -0.15 | -0.67% | 12.63M | 10:59:47 | ||
تشاينا كول | 9.34 | 9.68 | 9.30 | -0.29 | -3.01% | 28.66M | 10:59:49 | ||
تشاينا لاند | 29.00 | 29.85 | 28.80 | -1.05 | -3.49% | 20.86M | 10:59:51 | ||
تشاينا موبايل | 73.30 | 74.10 | 73.10 | -0.60 | -0.81% | 22.25M | 10:59:58 | ||
تشاينا مير هلدجيس | 11.32 | 11.54 | 11.28 | -0.16 | -1.39% | 3.00M | 10:59:52 | ||
سي ان او او سي | 20.45 | 21.00 | 20.25 | -0.50 | -2.39% | 78.44M | 10:59:57 | ||
سيتيك باسيفيك | 8.01 | 8.17 | 7.90 | -0.09 | -1.11% | 18.74M | 10:59:51 | ||
فينج ان | 40.25 | 41.25 | 39.95 | -0.95 | -2.31% | 42.95M | 10:59:59 | ||
لينوفو | 11.48 | 11.92 | 11.38 | -0.14 | -1.20% | 59.44M | 10:59:55 | ||
هنجان انتل | 26.70 | 27.10 | 26.50 | -0.05 | -0.19% | 1.92M | 10:59:48 | ||
وانت وانت | 4.66 | 4.69 | 4.59 | +0.02 | +0.43% | 9.15M | 10:59:54 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته