اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.58 | 3.58 | 3.60 | 3.57 | 0.00% | 32.7M | 3.580.00% | 04:39:18 | |
0939 China Construction Bank Corp | 5.24 | 5.20 | 5.24 | 5.20 | +0.77% | 29.91M | 5.24+0.77% | 04:39:39 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.29 | 4.31 | 4.28 | +0.47% | 11.91M | 4.31+0.47% | 04:39:29 | |
3377 Sino-Ocean Group Holding Ltd | 0.30 | 0.35 | 0.35 | 0.31 | 0.00% | 0 | 0.300.00% | 08/05 | |
0992 مجموعة لينوفو | 9.50 | 9.40 | 9.50 | 9.50 | +1.06% | 640K | 9.50+1.06% | 04:20:48 |
اسم | السعر |
---|---|
0992 لينوفو | 9.76+0.36+3.83% |
0297 Sinofert Holdings | 0.92+0.040+4.55% |
3377 Sino-Ocean | 0.32+0.01+4.92% |
0291 China Resources Beer Holdings | 37.35+0.55+1.49% |
1313 China Resources Cement | 1.33+0.02+1.53% |
اسم | السعر |
---|---|
0606 SCE Intelligent Commercial Management Holdings | 0.340.000.00% |
1088 China Shenhua Energy H | 34.25-0.200-0.58% |
1171 Yankuang Energy HK | 18.72-0.06-0.32% |
1288 Agricultural Bank Of China | 3.550.000.00% |
3988 Bank of China H | 3.580.000.00% |