برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 140.50M | 06:59:57 | ||
Air China Ltd | 4.32 | 4.34 | 4.15 | +0.17 | +4.10% | 30.92M | 06:59:52 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 307.51M | 06:59:53 | ||
Bank of Communications | 6.290 | 6.330 | 6.170 | +0.070 | +1.13% | 11.03M | 06:59:32 | ||
Beijing Enterprises Holdings | 28.05 | 28.45 | 27.90 | -0.05 | -0.18% | 1.03M | 06:59:36 | ||
China Citic Bank | 5.05 | 5.09 | 5.02 | -0.01 | -0.20% | 16.71M | 06:59:00 | ||
China Communications Cons. | 4.81 | 4.87 | 4.79 | -0.05 | -1.03% | 12.26M | 06:59:26 | ||
China Construction Bank | 5.890 | 5.910 | 5.820 | +0.040 | +0.68% | 241.89M | 06:59:56 | ||
China Everbright | 4.84 | 4.95 | 4.81 | -0.04 | -0.82% | 1.39M | 06:52:48 | ||
China Life Insurance | 12.80 | 13.10 | 12.64 | -0.20 | -1.54% | 41.34M | 06:59:59 | ||
China Mengniu Dairy Co. | 17.08 | 17.52 | 16.74 | +0.28 | +1.67% | 18.29M | 06:59:57 | ||
China Merchants Bank H | 38.80 | 39.40 | 38.25 | -0.60 | -1.52% | 21.58M | 06:59:54 | ||
China Pacific Insurance | 22.35 | 23.30 | 21.90 | +0.30 | +1.36% | 16.23M | 06:59:55 | ||
China Petrol & Chemical H | 5.19 | 5.28 | 5.17 | -0.02 | -0.38% | 54.19M | 06:59:57 | ||
China Resources Beer Holdings | 37.45 | 38.25 | 37.05 | +0.40 | +1.08% | 5.21M | 06:59:47 | ||
China Resources Cement | 1.69 | 1.69 | 1.59 | +0.05 | +3.05% | 17.07M | 06:59:37 | ||
China Shenhua Energy H | 35.950 | 36.400 | 35.700 | +0.100 | +0.28% | 12.08M | 06:59:54 | ||
China Taiping Insurance | 9.13 | 9.28 | 9.01 | -0.17 | -1.83% | 10.57M | 06:59:35 | ||
China Telecom | 4.35 | 4.46 | 4.32 | -0.11 | -2.47% | 53.60M | 06:59:48 | ||
China Unicom Hong Kong | 6.34 | 6.35 | 6.26 | +0.03 | +0.48% | 13.35M | 06:59:53 | ||
Dongfeng Motor Group | 2.96 | 3.00 | 2.94 | -0.01 | -0.34% | 19.24M | 06:59:55 | ||
Industrial Commercial Bank of China ltd | 4.720 | 4.760 | 4.700 | +0.010 | +0.21% | 160.55M | 06:59:59 | ||
SCE Intelligent Commercial Management Holdings | 0.43 | 0.48 | 0.37 | +0.06 | +16.22% | 5.59M | 06:55:15 | ||
Shanghai Industrial | 12.64 | 12.80 | 12.60 | -0.02 | -0.16% | 1.20M | 06:59:06 | ||
Sino-Ocean | 0.60 | 0.66 | 0.57 | -0.03 | -4.76% | 237.66M | 06:59:41 | ||
Sinofert Holdings | 1.010 | 1.030 | 1.010 | -0.010 | -0.98% | 2.84M | 06:56:55 | ||
Yankuang Energy HK | 19.18 | 19.20 | 18.66 | +0.32 | +1.70% | 11.06M | 06:59:08 | ||
Zijin Mining Group | 19.36 | 20.10 | 19.24 | +0.62 | +3.31% | 46.92M | 06:59:59 | ||
بيترو تشاينا | 7.74 | 7.77 | 7.57 | +0.17 | +2.25% | 108.18M | 06:59:53 | ||
تشالكو | 5.740 | 5.810 | 5.610 | +0.250 | +4.55% | 62.25M | 06:59:22 | ||
تشاينا اوفر سيز | 16.50 | 16.66 | 16.16 | -0.02 | -0.12% | 24.47M | 06:59:48 | ||
تشاينا ريس بوير | 22.00 | 22.05 | 21.30 | +0.50 | +2.33% | 7.33M | 06:59:32 | ||
تشاينا كول | 8.92 | 8.93 | 8.73 | +0.23 | +2.65% | 7.72M | 06:59:46 | ||
تشاينا لاند | 32.90 | 33.00 | 31.75 | +0.05 | +0.15% | 16.90M | 06:59:54 | ||
تشاينا موبايل | 73.50 | 74.35 | 73.35 | -0.85 | -1.14% | 13.93M | 06:59:47 | ||
تشاينا مير هلدجيس | 11.64 | 11.82 | 11.62 | -0.04 | -0.34% | 1.06M | 06:59:24 | ||
سي ان او او سي | 19.76 | 19.86 | 19.36 | +0.40 | +2.07% | 90.24M | 06:59:53 | ||
سيتيك باسيفيك | 8.71 | 8.74 | 8.61 | +0.16 | +1.87% | 6.49M | 06:59:33 | ||
كونلون إنرجي | 8.500 | 8.550 | 8.310 | +0.190 | +2.29% | 8.97M | 06:59:20 | ||
لينوفو | 10.16 | 10.26 | 10.06 | -0.06 | -0.59% | 18.89M | 06:59:35 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته