اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.60 | 5.28 | 5.63 | 5.35 | +6.06% | 1.14B | 5.60+6.06% | 06:27:26 | |
3988 Bank of China Ltd H | 3.73 | 3.62 | 3.75 | 3.63 | +3.04% | 507.87M | 3.73+3.04% | 06:12:12 | |
1398 Industrial and Commercial Bank of China | 4.54 | 4.35 | 4.58 | 4.38 | +4.37% | 479.61M | 4.54+4.37% | 06:27:50 | |
BBD Banco Bradesco SA ADR | 2.60 | 2.71 | 2.66 | 2.59 | -4.06% | 55.66M | 2.60-4.06% | 09/05 | |
2318 فينج ان | 40.70 | 39.00 | 40.80 | 39.45 | +4.36% | 36.62M | 40.70+4.36% | 06:27:30 |
اسم | السعر |
---|---|
0939 China Construction Bank | 5.62+0.340+6.44% |
1398 Industrial Commercial Bank of China ltd | 4.57+0.220+5.06% |
2318 فينج ان | 40.70+1.70+4.36% |
0267 سيتيك باسيفيك | 8.08+0.32+4.12% |
2388 بي او سي هونج كونج | 24.95+0.85+3.53% |
اسم | السعر |
---|---|
EBR Brazilian Electric Power DRC | 7.355-0.475-6.07% |
VIV Telefonica Brasil ADR | 8.82-0.450-4.85% |
BBD Banco Bradesco ADR | 2.60-0.110-4.06% |
ITUB Itau Unibanco Holding Sa ADR | 6.29-0.250-3.82% |
TIMB Tim Participacoes | 16.38-0.51-3.05% |