اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 64.10 | 65.92 | 65.70 | 64.03 | -2.76% | 4.8M | 64.10-2.76% | 19:59:21 | |
SABR Sabre Corpo | 2.60 | 2.66 | 2.67 | 2.51 | -2.26% | 4.29M | 2.60-2.26% | 20:01:39 | |
FIS Fidelity National Information Services Inc | 73.06 | 74.31 | 75.06 | 72.68 | -1.69% | 1.94M | 73.06-1.69% | 19:50:32 | |
GPN Global Payments | 110.97 | 110.85 | 111.18 | 109.43 | +0.10% | 1.3M | 110.97+0.10% | 19:50:01 | |
FI شركة فيسيرف | 152.44 | 153.04 | 153.61 | 152.04 | -0.39% | 652.2K | 152.44-0.39% | 19:50:41 |
اسم | السعر |
---|---|
JKHY Jack Henry & Asso | 166.21+0.56+0.34% |
XRX زيروكس كورب | 13.43+0.04+0.30% |
CPAY Corpay | 305.94+1.22+0.40% |
BFH Bread Financial Holdings | 39.97-0.01-0.03% |
DLX Deluxe Corp | 22.15-0.01-0.05% |
اسم | السعر |
---|---|
BR Broadridge Financial Solutions | 188.89-12.47-6.19% |
PYPL PayPal | 64.10-1.82-2.76% |
SABR Sabre Corpo | 2.60-0.060-2.26% |
FIS Fidelity National Info | 73.09-1.22-1.64% |
ADP شركة أوتوماتيك داتا بروسسينج | 242.01-3.12-1.27% |