| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 62.51 | 61.05 | 63.34 | 62.13 | +2.39% | 11.8M | 62.51+2.39% | 23:00:59 | |
FIS Fidelity National Information Services Inc | 74.08 | 74.48 | 74.88 | 73.77 | -0.54% | 3.05M | 74.08-0.54% | 23:00:29 | |
SABR Sabre Corpo | 3.045 | 2.97 | 3.13 | 2.97 | +2.53% | 2.36M | 3.045+2.53% | 23:00:59 | |
GPN Global Payments | 100.57 | 100.49 | 101.54 | 100.09 | +0.08% | 2.02M | 100.57+0.08% | 23:00:00 | |
FI شركة فيسيرف | 147.88 | 147.82 | 148.68 | 146.80 | +0.04% | 1.82M | 147.88+0.04% | 23:00:29 |
| اسم | السعر |
|---|---|
SABR Sabre Corpo | 3.045+0.075+2.53% |
DLX Deluxe Corp | 22.57+0.55+2.50% |
EEFT Euronet | 113.81+2.68+2.41% |
PYPL PayPal | 62.51+1.46+2.39% |
XRX زيروكس كورب | 13.81+0.27+1.99% |
| اسم | السعر |
|---|---|
FIS Fidelity National Info | 74.08-0.40-0.54% |
PAYX شركة بايتشيكس | 118.41-0.34-0.29% |
JKHY Jack Henry & Asso | 161.15-0.38-0.24% |
FI شركة فيسيرف | 147.88+0.06+0.04% |
GPN Global Payments | 100.57+0.08+0.08% |