اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 11:08:09 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 11:08:09 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 11:08:09 | |
9432 Nippon Telegraph & Telephone Corp | 168.10 | 169.80 | 170.60 | 168.10 | -1.00% | 132.53M | 168.10-1.00% | 09:00:29 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,080.00 | 2,050.00 | 3,150.00 | 3,050.00 | -0.32% | 120.62M | 3,080.00-0.32% | 12:14:53 |
اسم | السعر |
---|---|
ABI Anheuser Busch Inbev | 59.16+2.62+4.63% |
TEVA Teva Pharm | 5,370.00+222+4.31% |
AD Ahold Delhaize | 29.19+0.93+3.29% |
051915 LG Chem | 269,500.00+8,500+3.26% |
PLD Prologis | 107.80+3.13+2.99% |
اسم | السعر |
---|---|
5201 AGC | 5,244.00-592.0-10.14% |
DIS شركة والت ديزني | 105.40-11.07-9.50% |
VNO أمانة فورنادو ريلتي | 24.20-2.42-9.11% |
7974 Nintendo | 7,337.00-422.0-5.44% |
QRTEA Qurate Retail A | 0.9059-0.0491-5.14% |