اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.92 | 3.86 | 3.95 | 3.84 | +1.55% | 522.8M | 3.92+1.55% | 11:08:26 | |
0939 China Construction Bank Corp | 5.90 | 5.85 | 5.91 | 5.82 | +0.85% | 418.82M | 5.90+0.85% | 11:08:26 | |
9432 Nippon Telegraph & Telephone Corp | 151.80 | 151.80 | 154.40 | 151.50 | 0.00% | 357.28M | 151.800.00% | 09:00:29 | |
1398 Industrial and Commercial Bank of China | 4.73 | 4.71 | 4.76 | 4.70 | +0.42% | 294.15M | 4.73+0.42% | 11:08:26 | |
0857 بيترو تشاينا | 7.72 | 7.57 | 7.84 | 7.57 | +1.98% | 224.16M | 7.72+1.98% | 11:08:26 |
اسم | السعر |
---|---|
5713 Sumitomo Metal Mining | 5,488.00+393.0+7.71% |
CCL Carnival Corp | 16.16+1.16+7.71% |
RCL Royal Caribbean | 150.36+8.44+5.95% |
CCL Carnival | 1,141.50+63.0+5.84% |
CFR Richemont | 144.75+7.30+5.31% |
اسم | السعر |
---|---|
VWS Vestas Wind | 191.60-7.6-3.82% |
9984 SoftBank Group Corp. | 8,312.00-238.0-2.78% |
0728 China Telecom | 4.34-0.12-2.69% |
2628 China Life Insurance | 12.66-0.34-2.62% |
CB Chubb | 267.41-6.87-2.50% |