اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 11:08:09 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 11:08:09 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 11:08:09 | |
1288 Agricultural Bank Of China | 3.55 | 3.52 | 3.59 | 3.51 | +0.85% | 137.66M | 3.55+0.85% | 11:08:09 | |
0386 China Petroleum & Chemical Corp Class H | 4.83 | 4.81 | 4.92 | 4.81 | +0.42% | 107.01M | 4.83+0.42% | 11:08:09 |
اسم | السعر |
---|---|
105560 KB Financial Group | 77,700.00+3,800+5.14% |
055550 Shinhan Financial Group | 47,300.00+1,050+2.27% |
0728 China Telecom | 4.33+0.07+1.64% |
012330 Hyundai Mobis | 232,000.00+3,500+1.53% |
2881 Fubon Financial | 70.00+1.00+1.45% |
اسم | السعر |
---|---|
2318 فينج ان | 38.10-1.50-3.79% |
OCBC OCBC Bank | 13.75-0.51-3.58% |
0388 اتش كي اي اكس | 258.00-8.00-3.01% |
2601 China Pacific Insurance | 17.90-0.52-2.82% |
0688 تشاينا اوفر سيز | 14.56-0.40-2.67% |