اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.94 | 3.86 | 3.95 | 3.84 | +2.07% | 112.19M | 3.94+2.07% | 04:50:21 | |
0939 China Construction Bank Corp | 5.90 | 5.85 | 5.91 | 5.82 | +0.85% | 87.11M | 5.90+0.85% | 04:49:58 | |
1398 Industrial and Commercial Bank of China | 4.73 | 4.71 | 4.76 | 4.70 | +0.42% | 63.91M | 4.73+0.42% | 04:55:08 | |
1288 Agricultural Bank Of China | 3.81 | 3.81 | 3.84 | 3.76 | 0.00% | 263.75M | 3.810.00% | 17/05 | |
0857 بيترو تشاينا | 7.70 | 7.57 | 7.75 | 7.57 | +1.72% | 24.55M | 7.70+1.72% | 04:47:54 |
اسم | السعر |
---|---|
055550 Shinhan Financial Group | 49,900.00+2,200+4.61% |
2601 China Pacific Insurance | 22.70+0.65+2.95% |
005380 Hyundai Motor | 251,000.00+7,000+2.87% |
105560 KB Financial Group | 81,900.00+1,800+2.25% |
0823 Link Real Estate | 36.70+0.25+0.69% |
اسم | السعر |
---|---|
3968 China Merchants Bank H | 38.70-0.70-1.78% |
035420 Naver Corp | 185,100.00-2,200-1.17% |
0941 تشاينا موبايل | 73.60-0.75-1.01% |
2628 China Life Insurance | 12.86-0.14-1.08% |
1288 Agricultural Bank Of China | 3.79-0.02-0.52% |