اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALCAR Carmat | 3.07 | 4.00 | 3.10 | 2.85 | -23.15% | 1.24M | 3.07-23.15% | 17:13:30 | |
ALVMG Visiomed Group | 0.1998 | 0.1938 | 0.204 | 0.1938 | +3.10% | 498.08K | 0.1998+3.10% | 17:10:45 | |
ALGAE Fermentalg | 0.609 | 0.602 | 0.638 | 0.60 | +1.16% | 405.15K | 0.609+1.16% | 17:09:24 | |
VLS Valneva | 4.118 | 4.072 | 4.174 | 4.076 | +1.13% | 364.25K | 4.118+1.13% | 17:09:05 | |
ALSRS Sirius Media | 0.48 | 0.4425 | 0.509 | 0.452 | +8.47% | 278.93K | 0.48+8.47% | 17:12:05 |
اسم | السعر |
---|---|
ALESE Entech SE | 7.90+1.02+14.83% |
ALSRS Sirius Media | 0.48+0.0375+8.47% |
ALMDT Mediantechn | 3.475+0.265+8.26% |
ALCOG Cogra | 7.00+0.50+7.69% |
PYHE Haulotte Groupe | 2.72+0.16+6.25% |
اسم | السعر |
---|---|
ALCAR Carmat | 3.07-0.93-23.15% |
ABNX Abionyx Pharma SA | 1.09-0.0780-6.68% |
ABS AB Science | 2.13-0.08-3.62% |
ALVAL Valbiotis | 4.10-0.130-3.07% |
ALACT Acticor Biotech | 0.95-0.03-2.85% |