قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
(ENPME) Enternext PEA-PME 150
إضافة إلى/حذف من محفظة
أضف محفظة
1,549.81
+2.60
+0.17%
- الحجم: -
- الفتح: 1,546.60
- مدى يومي: 1,541.73 - 1,549.81
Enternext PEA-PME 150
1,549.81
+2.60
+0.17%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - Enternext PEA-PME 150
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Enternext PEA-PME 150. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 2.10 | 2.28 | 2.10 | -0.11 | -4.98% | 188.93K | 17/05 | ||
| ABC Arbitrage | 4.20 | 4.20 | 4.14 | +0.01 | +0.24% | 26.31K | 17/05 | ||
| Abeo SAS | 12.90 | 12.90 | 12.65 | +0.15 | +1.18% | 0.45K | 17/05 | ||
| Abionyx Pharma SA | 1.0900 | 1.1500 | 1.0420 | -0.0780 | -6.68% | 98.33K | 17/05 | ||
| Abivax SA | 12.92 | 12.96 | 12.78 | -0.04 | -0.31% | 10.37K | 17/05 | ||
| Actia Group | 4.02 | 4.12 | 4.01 | -0.04 | -0.99% | 14.27K | 17/05 | ||
| Acticor Biotech | 0.96 | 1.07 | 0.93 | -0.02 | -2.24% | 87.55K | 17/05 | ||
| Adl Partner | 37.40 | 37.80 | 37.40 | -0.80 | -2.09% | 0.13K | 17/05 | ||
| Adocia SAS | 9.55 | 9.94 | 9.46 | -0.05 | -0.52% | 60.05K | 17/05 | ||
| Afyren | 2.68 | 2.79 | 2.67 | -0.03 | -1.11% | 18.68K | 17/05 | ||
| Amoeba SA | 0.4910 | 0.4970 | 0.4800 | -0.0030 | -0.61% | 66.11K | 17/05 | ||
| Artmarket.com | 4.37 | 4.50 | 4.37 | -0.07 | -1.58% | 6.93K | 17/05 | ||
| Atari SA | 0.1255 | 0.1260 | 0.1230 | +0.0025 | +2.03% | 82.44K | 17/05 | ||
| Ateme | 5.88 | 5.90 | 5.88 | 0.00 | 0.00% | 0.17K | 17/05 | ||
| Axway Software SA | 24.70 | 24.80 | 24.50 | 0.00 | 0.00% | 1.85K | 17/05 | ||
| Balyo | 0.605 | 0.607 | 0.590 | +0.004 | +0.67% | 2.70K | 17/05 | ||
| Bassac | 49.60 | 49.90 | 49.40 | +0.60 | +1.22% | 0.13K | 17/05 | ||
| Bastide le Confort Medical | 21.05 | 21.40 | 20.75 | -0.20 | -0.94% | 9.95K | 17/05 | ||
| Berkem | 2.18 | 2.24 | 2.18 | -0.05 | -2.24% | 5.66K | 17/05 | ||
| Bigben Interactive | 2.82 | 2.85 | 2.78 | +0.02 | +0.54% | 1.62K | 17/05 | ||
| Bilendi | 17.00 | 17.00 | 17.00 | +0.05 | +0.30% | 1.20K | 17/05 | ||
| BIO UV | 2.24 | 2.24 | 2.22 | +0.01 | +0.22% | 7.58K | 17/05 | ||
| Biosynex | 4.040 | 4.060 | 4.000 | -0.015 | -0.37% | 2.17K | 17/05 | ||
| Boa Concept | 25.00 | 25.60 | 25.00 | 0.00 | 0.00% | 1.18K | 17/05 | ||
| Boiron | 34.10 | 35.55 | 34.00 | -1.25 | -3.54% | 4.63K | 17/05 | ||
| Broadpeak | 1.70 | 1.72 | 1.70 | -0.02 | -0.87% | 1.30K | 17/05 | ||
| Carbios | 22.90 | 23.05 | 22.45 | 0.00 | 0.00% | 21.81K | 17/05 | ||
| Carmat | 3.10 | 3.10 | 2.85 | -0.90 | -22.53% | 1.37M | 17/05 | ||
| CBO Territoria SA | 3.77 | 3.77 | 3.76 | +0.02 | +0.53% | 7.88K | 17/05 | ||
| Cellectis SA | 2.65 | 2.72 | 2.63 | -0.09 | -3.11% | 69.74K | 17/05 | ||
| Chargeurs | 13.20 | 13.24 | 13.10 | -0.02 | -0.15% | 5.19K | 17/05 | ||
| Claranova | 2.29 | 2.33 | 2.26 | -0.02 | -0.87% | 82.79K | 17/05 | ||
| Clasquin | 136.00 | 136.50 | 136.00 | +0.50 | +0.37% | 0.96K | 17/05 | ||
| Cogra | 6.90 | 7.00 | 6.64 | +0.40 | +6.15% | 3.04K | 17/05 | ||
| Crossject | 1.950 | 1.994 | 1.920 | -0.020 | -1.02% | 48.63K | 17/05 | ||
| DBV Technologies SA | 1.27 | 1.33 | 1.26 | -0.03 | -2.61% | 125.10K | 17/05 | ||
| Delfingen Industry | 38.90 | 38.90 | 38.40 | +0.20 | +0.52% | 6.73K | 17/05 | ||
| Delta Plus | 78.60 | 79.80 | 78.60 | -1.40 | -1.75% | 0.63K | 17/05 | ||
| DONTNOD Entertainment | 2.94 | 2.94 | 2.87 | +0.07 | +2.44% | 0.63K | 17/05 | ||
| Ekinops SA | 4.00 | 4.04 | 3.70 | +0.02 | +0.50% | 91.72K | 17/05 | ||
| Entech SE | 7.86 | 7.92 | 7.06 | +0.98 | +14.24% | 50.05K | 17/05 | ||
| Equasens | 60.30 | 60.40 | 59.80 | +0.20 | +0.33% | 4.70K | 17/05 | ||
| Esker | 191.40 | 195.90 | 191.30 | -4.50 | -2.30% | 9.57K | 17/05 | ||
| Eurobio Scientific | 14.62 | 14.78 | 14.54 | -0.14 | -0.95% | 2.53K | 17/05 | ||
| Exail Tech | 21.95 | 22.10 | 21.55 | -0.20 | -0.90% | 7.75K | 17/05 | ||
| Exel Industries SA | 56.00 | 56.00 | 55.40 | +0.60 | +1.08% | 0.66K | 17/05 | ||
| Explosifs & Prod Chimiques | 140.00 | 140.00 | 139.00 | 0.00 | 0.00% | 0.10K | 17/05 | ||
| Fermentalg | 0.615 | 0.638 | 0.600 | +0.013 | +2.16% | 410.31K | 17/05 | ||
| Figeac Aero | 6.60 | 6.70 | 6.60 | 0.00 | 0.00% | 3.74K | 17/05 | ||
| Fleury Michon | 22.40 | 22.40 | 22.20 | 0.00 | 0.00% | 0.25K | 17/05 | ||
| Forsee Power | 1.11 | 1.13 | 1.09 | +0.02 | +2.21% | 72.48K | 17/05 | ||
| Fountaine Pajo | 132.00 | 132.00 | 129.50 | +0.50 | +0.38% | 0.58K | 17/05 | ||
| Freelance.Com | 3.350 | 3.380 | 3.300 | +0.030 | +0.90% | 22.99K | 17/05 | ||
| Genfit SA | 3.48 | 3.50 | 3.43 | +0.01 | +0.29% | 122.94K | 17/05 | ||
| Gl Events | 20.30 | 20.55 | 20.20 | 0.00 | 0.00% | 32.40K | 17/05 | ||
| Glob Bioenergi | 1.83 | 1.84 | 1.80 | +0.01 | +0.77% | 4.51K | 17/05 | ||
| Graines Voltz | 28.50 | 29.40 | 28.20 | +0.30 | +1.06% | 0.86K | 17/05 | ||
| Groupe Guillin | 29.70 | 29.80 | 29.35 | +0.10 | +0.34% | 4.36K | 17/05 | ||
| Groupe Okwind | 19.60 | 19.60 | 19.16 | +0.28 | +1.45% | 1.33K | 17/05 | ||
| Groupe Sfpi | 2.000 | 2.000 | 1.985 | 0.000 | 0.00% | 3.09K | 17/05 | ||
| Groupes Partouche | 21.00 | 21.00 | 20.80 | +0.20 | +0.96% | 0.40K | 17/05 | ||
| Guerbet | 37.10 | 37.20 | 36.35 | +0.75 | +2.06% | 4.54K | 17/05 | ||
| Haulotte Groupe | 2.74 | 2.74 | 2.55 | +0.18 | +7.03% | 43.85K | 17/05 | ||
| Herige | 32.10 | 32.10 | 31.70 | +0.60 | +1.90% | 1.37K | 17/05 | ||
| Hexaom | 22.90 | 22.90 | 22.20 | +0.60 | +2.69% | 1.76K | 17/05 | ||
| High Co SA | 3.28 | 3.28 | 3.24 | +0.04 | +1.23% | 4.62K | 17/05 | ||
| Hoffmann Green | 11.80 | 11.95 | 11.15 | +0.40 | +3.51% | 9.91K | 17/05 | ||
| Hunyvers | 11.80 | 11.80 | 11.80 | -0.05 | -0.42% | 0.05K | 17/05 | ||
| Hydrogen Refueling | 8.12 | 8.28 | 7.74 | +0.38 | +4.91% | 54.59K | 17/05 | ||
| Hydrogene De France | 7.00 | 7.00 | 6.92 | +0.01 | +0.14% | 2.21K | 17/05 | ||
| IDI | 75.80 | 76.40 | 74.00 | -0.80 | -1.04% | 2.78K | 17/05 | ||
| Infotel | 47.40 | 48.90 | 47.40 | -1.40 | -2.87% | 2.58K | 17/05 | ||
| Innate Pharma | 2.4100 | 2.4500 | 2.3400 | +0.0700 | +2.99% | 123.60K | 17/05 | ||
| Inventiva | 3.60 | 3.67 | 3.49 | +0.19 | +5.57% | 91.96K | 17/05 | ||
| IT Link | 32.60 | 32.60 | 32.30 | +0.30 | +0.93% | 0.80K | 17/05 | ||
| Jacquet Metal | 17.90 | 18.32 | 17.90 | -0.30 | -1.65% | 16.11K | 17/05 | ||
| Kalray | 17.70 | 18.38 | 17.64 | -0.60 | -3.28% | 21.74K | 17/05 | ||
| Kaufman & Broad SA | 31.70 | 31.95 | 31.20 | +0.35 | +1.12% | 16.20K | 17/05 | ||
| La Francaise de l'Energie | 37.15 | 38.15 | 37.10 | -0.65 | -1.72% | 4.38K | 17/05 | ||
| Lacroix Group | 26.20 | 26.20 | 25.30 | +0.40 | +1.55% | 1.02K | 17/05 | ||
| Laurent Perriere | 122.50 | 123.00 | 121.00 | +1.00 | +0.82% | 0.49K | 17/05 | ||
| LDLC | 17.74 | 17.78 | 17.50 | +0.20 | +1.14% | 2.45K | 17/05 | ||
| Lebon | 98.00 | 98.00 | 97.40 | +0.60 | +0.62% | 0.05K | 17/05 | ||
| Lectra | 33.40 | 34.00 | 33.40 | -0.35 | -1.04% | 9.15K | 17/05 | ||
| Lhyfe | 4.18 | 4.28 | 4.16 | -0.04 | -0.83% | 10.19K | 17/05 | ||
| Linedata Services | 74.00 | 74.80 | 71.20 | -1.00 | -1.33% | 0.27K | 17/05 | ||
| LNA Sante SA | 21.60 | 21.60 | 20.45 | +1.05 | +5.11% | 6.16K | 17/05 | ||
| Lumibird SA | 13.15 | 13.15 | 12.95 | +0.10 | +0.77% | 8.63K | 17/05 | ||
| Marie Brizard Wine & Spirits | 3.200 | 3.200 | 3.140 | +0.030 | +0.95% | 27.93K | 17/05 | ||
| Mauna Kea Technologies SAS | 0.404 | 0.407 | 0.401 | -0.004 | -0.86% | 59.67K | 17/05 | ||
| Maurel et Prom | 6.695 | 6.740 | 6.480 | +0.220 | +3.40% | 302.09K | 17/05 | ||
| Mcphy Energy | 3.28 | 3.36 | 3.16 | +0.08 | +2.34% | 120.13K | 17/05 | ||
| Mediantechn | 3.400 | 3.625 | 3.175 | +0.190 | +5.92% | 89.46K | 17/05 | ||
| Medincell | 14.20 | 14.20 | 13.54 | +0.50 | +3.65% | 119.45K | 17/05 | ||
| Memscap | 7.730 | 7.980 | 7.680 | -0.150 | -1.90% | 14.62K | 17/05 | ||
| Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
| MGI Digital | 22.50 | 22.50 | 21.40 | +0.80 | +3.69% | 5.89K | 17/05 | ||
| Micropole | 1.945 | 1.945 | 1.900 | +0.015 | +0.78% | 5.74K | 17/05 | ||
| Moulinvest | 21.40 | 21.40 | 21.00 | +0.40 | +1.90% | 0.69K | 17/05 | ||
| Mr Bricolage | 8.76 | 9.02 | 8.74 | -0.08 | -0.91% | 4.70K | 17/05 | ||
| Nacon | 1.15 | 1.16 | 1.14 | +0.02 | +1.41% | 85.68K | 17/05 | ||
| Nanobiotix | 6.77 | 6.80 | 6.70 | -0.03 | -0.37% | 11.18K | 17/05 | ||
| Netgem SA | 0.9380 | 0.9720 | 0.9360 | -0.0100 | -1.05% | 17.36K | 17/05 | ||
| Nicox | 0.370 | 0.378 | 0.370 | -0.005 | -1.20% | 11.79K | 17/05 | ||
| Novacyt | 0.7210 | 0.7370 | 0.7210 | -0.0030 | -0.41% | 37.54K | 17/05 | ||
| NRJ Group SA | 7.78 | 7.82 | 7.74 | -0.02 | -0.26% | 2.89K | 17/05 | ||
| Ose Pharma International SA | 7.41 | 7.80 | 7.40 | -0.13 | -1.72% | 212.14K | 17/05 | ||
| Parrot | 2.020 | 2.050 | 1.965 | -0.020 | -0.98% | 1.69K | 17/05 | ||
| Perrier Industrie | 96.80 | 96.80 | 96.40 | 0.00 | 0.00% | 0.07K | 17/05 | ||
| Phaxiam Therapeutics | 3.0550 | 3.0550 | 3.0050 | +0.0050 | +0.16% | 7.31K | 17/05 | ||
| Plastiques du Val de Loire | 2.82 | 2.82 | 2.74 | +0.06 | +2.17% | 16.05K | 17/05 | ||
| Poujoulat | 15.45 | 15.50 | 15.10 | -0.10 | -0.64% | 1.11K | 17/05 | ||
| Precia | 32.00 | 32.00 | 31.80 | +0.10 | +0.31% | 0.07K | 17/05 | ||
| Prodways | 0.760 | 0.785 | 0.745 | -0.010 | -1.30% | 75.81K | 17/05 | ||
| Prologue Software | 0.2300 | 0.2300 | 0.2230 | +0.0060 | +2.68% | 98.60K | 17/05 | ||
| Pullup Entertainment | 11.60 | 11.92 | 11.36 | +0.04 | +0.35% | 14.86K | 17/05 | ||
| Quadient | 19.84 | 19.84 | 19.48 | +0.32 | +1.64% | 20.92K | 17/05 | ||
| Reworld Media | 3.020 | 3.020 | 2.960 | +0.005 | +0.17% | 17.52K | 17/05 | ||
| Riber | 2.550 | 2.690 | 2.460 | -0.140 | -5.20% | 60.57K | 17/05 | ||
| Roche Bobois | 48.80 | 49.40 | 48.80 | -0.20 | -0.41% | 1.56K | 17/05 | ||
| Seche Environ | 105.00 | 105.00 | 101.40 | +1.80 | +1.74% | 5.05K | 17/05 | ||
| Sensorion SA | 0.7100 | 0.7120 | 0.7060 | -0.0120 | -1.66% | 20.16K | 17/05 | ||
| Sergeferrari G | 7.40 | 7.42 | 7.30 | +0.06 | +0.82% | 2.59K | 17/05 | ||
| Sidetrade | 172.50 | 173.00 | 171.00 | 0.00 | 0.00% | 0.18K | 17/05 | ||
| Sirius Media | 0.4570 | 0.5090 | 0.4520 | +0.0145 | +3.28% | 296.68K | 17/05 | ||
| SQLi | 41.80 | 42.00 | 41.80 | -0.20 | -0.48% | 0.34K | 17/05 | ||
| SRP Groupe SA | 0.972 | 0.990 | 0.970 | -0.002 | -0.21% | 10.11K | 17/05 | ||
| Sword Group | 36.10 | 36.60 | 36.10 | -0.40 | -1.10% | 2.63K | 17/05 | ||
| Thermador Groupe | 87.90 | 88.50 | 86.90 | +1.20 | +1.38% | 6.23K | 17/05 | ||
| Tonnellerie Francois Freres | 44.10 | 44.10 | 42.40 | +1.70 | +4.01% | 3.29K | 17/05 | ||
| Touax | 4.84 | 4.85 | 4.79 | -0.01 | -0.21% | 7.02K | 17/05 | ||
| Transition Evergreen | 1.6950 | 1.7400 | 1.6950 | -0.0150 | -0.88% | 6.55K | 17/05 | ||
| Valbiotis | 4.125 | 4.185 | 4.055 | -0.105 | -2.48% | 46.11K | 17/05 | ||
| Valerio Therapeutics | 0.1082 | 0.1082 | 0.1080 | +0.0002 | +0.19% | 80.41K | 17/05 | ||
| Valneva | 4.100 | 4.174 | 4.076 | +0.028 | +0.69% | 494.77K | 17/05 | ||
| Vente Unique.com | 14.00 | 14.00 | 13.75 | +0.25 | +1.82% | 2.07K | 17/05 | ||
| Verimatrix | 0.450 | 0.460 | 0.444 | -0.009 | -1.96% | 30.68K | 17/05 | ||
| Vetoquinol | 101.20 | 101.80 | 99.50 | +1.90 | +1.91% | 3.15K | 17/05 | ||
| Visiativ | 36.50 | 36.60 | 36.30 | -0.10 | -0.27% | 0.89K | 17/05 | ||
| Visiomed Group | 0.2015 | 0.2040 | 0.1938 | +0.0077 | +3.97% | 595.52K | 17/05 | ||
| Voyageurs du Monde SA | 143.80 | 143.80 | 143.20 | +0.60 | +0.42% | 4.23K | 17/05 | ||
| Vranken Pommery Monopole SA | 15.80 | 16.00 | 15.75 | -0.10 | -0.63% | 0.78K | 17/05 | ||
| Vusiongroup | 158.80 | 160.50 | 157.00 | -2.90 | -1.79% | 15.18K | 17/05 | ||
| Waga Energy | 15.88 | 15.98 | 15.70 | +0.02 | +0.13% | 7.28K | 17/05 | ||
| Wallix Group SA | 8.47 | 8.56 | 8.46 | +0.01 | +0.12% | 1.13K | 17/05 | ||
| Wavestone | 61.20 | 61.30 | 60.00 | +0.40 | +0.66% | 4.75K | 17/05 | ||
| Xilam Animation | 4.89 | 4.89 | 4.82 | +0.05 | +0.93% | 0.67K | 17/05 |
ارائي
ما هو شعورك تجاه Enternext PEA-PME 150؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن Enternext PEA-PME 150
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته