| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
EMII Bper Banca SpA | 4.76 | 4.906 | 4.787 | 4.546 | -2.98% | 48.88M | 4.76-2.98% | 18:35:59 | |
CASP Casino Guichard Perrachon SA | 0.0319 | 0.0315 | 0.0321 | 0.0299 | +1.27% | 22.64M | 0.0319+1.27% | 18:35:00 | |
BAMI Banco Bpm SpA | 6.138 | 6.226 | 6.252 | 6.01 | -1.41% | 16.93M | 6.138-1.41% | 18:35:19 | |
SPMI Saipem SpA | 2.148 | 2.113 | 2.154 | 2.116 | +1.66% | 16.04M | 2.148+1.66% | 18:35:17 | |
A2 A2A SpA | 1.919 | 1.912 | 1.924 | 1.895 | +0.37% | 13.66M | 1.919+0.37% | 18:35:13 |
| اسم | السعر |
|---|---|
ELIOR Elior Group | 2.70+0.09+3.37% |
MFEB MFE MEDIAFOREUROPE NV B | 3.862+0.098+2.60% |
VANTI Vantiva | 0.1396+0.0034+2.50% |
UN0k Uniper SE | 53.98+1.280+2.43% |
IPN Ipsen | 119.60+2.80+2.40% |
| اسم | السعر |
|---|---|
FNTGn Freenet AG | 23.74-1.600-6.31% |
EMII Bper Banca | 4.76-0.146-2.98% |
FPE3_p Fuchs Petrolub AG VZO Pref | 42.98-0.900-2.05% |
RECI Recordati | 50.35-0.85-1.66% |
BAMI Banco Bpm | 6.138-0.088-1.41% |