اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.42 | 1.65 | 1.74 | 1.38 | -13.94% | 2.73B | 1.42-13.94% | 10:45:10 | |
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 11:08:09 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 11:08:09 | |
1810 Xiaomi Corp | 19.10 | 17.94 | 19.32 | 17.84 | +6.47% | 297.23M | 19.10+6.47% | 11:08:09 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 11:08:09 |
اسم | السعر |
---|---|
1810 Xiaomi | 19.10+1.16+6.47% |
9926 Akeso | 50.25+2.20+4.58% |
1171 Yankuang Energy HK | 18.78+0.76+4.22% |
0728 China Telecom | 4.33+0.07+1.64% |
1088 China Shenhua Energy H | 34.45+0.550+1.62% |
اسم | السعر |
---|---|
0020 SenseTime Group Inc B | 1.42-0.23-13.94% |
0960 Longfor Properties | 11.50-0.94-7.56% |
2202 China Vanke Co | 4.47-0.33-6.88% |
9868 Xpeng | 32.25-2.10-6.11% |
6098 Country Garden Services | 5.48-0.33-5.68% |