قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(HSM100) Hang Seng M 100
إضافة إلى/حذف من محفظة
أضف محفظة
5,384.61
+125.23
+2.38%
- الحجم: 10,222,220,000
- الفتح: 5,302.30
- مدى يومي: 5,293.82 - 5,396.66
Hang Seng M 100
5,384.61
+125.23
+2.38%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - Hang Seng M 100
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Hang Seng M 100. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank Of China | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 10/05 | ||
| Akeso | 49.95 | 50.90 | 49.10 | -0.55 | -1.09% | 3.67M | 10/05 | ||
| Alibaba | 77.95 | 78.75 | 77.10 | +1.15 | +1.50% | 47.30M | 10/05 | ||
| Alibaba Health Information Tech | 3.17 | 3.24 | 3.09 | 0.00 | 0.00% | 44.08M | 10/05 | ||
| Anhui Conch Cement | 19.66 | 19.98 | 19.00 | +0.70 | +3.69% | 12.26M | 10/05 | ||
| ANTA Sports Products | 92.20 | 93.90 | 90.30 | +0.20 | +0.22% | 6.59M | 10/05 | ||
| Baidu | 107.20 | 109.10 | 106.10 | -0.20 | -0.19% | 6.68M | 10/05 | ||
| Bank of China H | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 10/05 | ||
| Bank of Communications | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 10/05 | ||
| Bilibili | 108.30 | 112.00 | 106.30 | -2.30 | -2.08% | 4.51M | 10/05 | ||
| BYD Co. | 223.40 | 225.80 | 220.20 | -2.40 | -1.06% | 6.25M | 10/05 | ||
| BYD Electronic Int | 33.10 | 33.50 | 31.20 | +1.10 | +3.44% | 20.26M | 10/05 | ||
| China Citic Bank | 4.86 | 4.87 | 4.66 | +0.23 | +4.97% | 90.64M | 10/05 | ||
| China Construction Bank | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 10/05 | ||
| China Feihe | 4.50 | 4.54 | 4.34 | +0.24 | +5.63% | 23.98M | 10/05 | ||
| China Gas | 8.11 | 8.17 | 7.60 | +0.52 | +6.85% | 23.11M | 10/05 | ||
| China Hongqiao | 11.68 | 11.76 | 11.30 | +0.08 | +0.69% | 34.02M | 10/05 | ||
| China Life Insurance | 11.56 | 11.80 | 11.10 | +0.54 | +4.90% | 85.26M | 10/05 | ||
| China Literature | 30.90 | 31.80 | 30.00 | +0.90 | +3.00% | 6.43M | 10/05 | ||
| China Longyuan Power | 6.52 | 6.57 | 6.14 | +0.38 | +6.19% | 98.31M | 10/05 | ||
| China Mengniu Dairy Co. | 16.96 | 17.20 | 16.62 | +0.10 | +0.59% | 33.94M | 10/05 | ||
| China Merchants Bank H | 37.85 | 38.00 | 36.25 | +1.65 | +4.56% | 39.38M | 10/05 | ||
| China National Building | 3.39 | 3.41 | 3.16 | +0.28 | +9.00% | 90.80M | 10/05 | ||
| China Pacific Insurance | 19.66 | 19.82 | 18.52 | +1.48 | +8.14% | 33.05M | 10/05 | ||
| China Petrol & Chemical H | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 10/05 | ||
| China Resources Beer Holdings | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 7.35M | 10/05 | ||
| China Resources Gas | 27.20 | 27.50 | 26.35 | +0.70 | +2.64% | 5.02M | 10/05 | ||
| China Resources Mixc | 29.40 | 29.70 | 28.30 | +0.75 | +2.62% | 5.24M | 10/05 | ||
| China Shenhua Energy H | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 10/05 | ||
| China State Construction Int | 9.22 | 9.23 | 8.78 | +0.42 | +4.77% | 12.33M | 10/05 | ||
| China Telecom | 4.47 | 4.55 | 4.35 | +0.15 | +3.47% | 131.65M | 10/05 | ||
| China Tower | 0.980 | 0.980 | 0.940 | +0.040 | +4.26% | 537.88M | 10/05 | ||
| China Unicom Hong Kong | 6.23 | 6.29 | 6.03 | +0.23 | +3.83% | 72.93M | 10/05 | ||
| China Vanke Co | 4.98 | 5.06 | 4.72 | +0.27 | +5.73% | 127.86M | 10/05 | ||
| Chow Tai Fook Jewellery Group | 10.64 | 10.64 | 10.32 | +0.24 | +2.31% | 9.58M | 10/05 | ||
| CITIC Securities | 13.06 | 13.08 | 12.58 | +0.58 | +4.65% | 20.15M | 10/05 | ||
| COSCO Shipping H | 11.70 | 11.86 | 11.40 | +0.28 | +2.45% | 50.69M | 10/05 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 6.00 | 6.01 | 5.69 | +0.28 | +4.90% | 37.43M | 10/05 | ||
| CSPC Pharma | 6.86 | 6.89 | 6.73 | +0.10 | +1.48% | 36.27M | 10/05 | ||
| ENN Energy | 76.65 | 77.00 | 72.85 | +4.25 | +5.87% | 5.37M | 10/05 | ||
| GCL-Poly Energy | 1.320 | 1.350 | 1.310 | 0.000 | 0.00% | 124.83M | 10/05 | ||
| Geely Automobile | 9.89 | 10.00 | 9.70 | +0.02 | +0.20% | 41.99M | 10/05 | ||
| Great Wall Motor | 12.50 | 12.68 | 12.20 | +0.12 | +0.97% | 25.31M | 10/05 | ||
| Guangdong Investment | 4.60 | 4.63 | 4.38 | +0.28 | +6.48% | 40.63M | 10/05 | ||
| Haidilao Intl | 19.90 | 20.05 | 18.98 | +0.92 | +4.85% | 19.83M | 10/05 | ||
| Haier Smart Home Co | 31.10 | 31.30 | 30.35 | +0.60 | +1.97% | 13.42M | 10/05 | ||
| Hansoh Pharmaceutical Group | 18.10 | 18.14 | 17.64 | +0.44 | +2.49% | 8.12M | 10/05 | ||
| Hua Hong Semiconductor Ltd | 18.02 | 18.28 | 17.16 | +0.98 | +5.75% | 35.66M | 10/05 | ||
| Industrial Commercial Bank of China ltd | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 10/05 | ||
| Innovent Biologics | 41.40 | 41.80 | 40.15 | +0.85 | +2.10% | 7.30M | 10/05 | ||
| JD | 126.60 | 127.40 | 123.70 | +0.90 | +0.72% | 7.77M | 10/05 | ||
| Jd Health | 29.50 | 30.25 | 28.45 | -0.35 | -1.17% | 6.38M | 10/05 | ||
| JD Logistics | 8.99 | 9.03 | 8.74 | +0.05 | +0.56% | 7.21M | 10/05 | ||
| Kingdee Int Software | 9.42 | 9.73 | 9.25 | +0.13 | +1.40% | 21.28M | 10/05 | ||
| Kingsoft Corp Ltd | 26.45 | 26.85 | 25.85 | +0.20 | +0.76% | 3.52M | 10/05 | ||
| Kuaishou Technology | 56.75 | 60.10 | 55.50 | -1.10 | -1.90% | 45.70M | 10/05 | ||
| Li Auto | 105.50 | 107.20 | 103.10 | -1.70 | -1.59% | 10.95M | 10/05 | ||
| Li Ning Co Ltd | 22.30 | 22.70 | 21.85 | +0.35 | +1.59% | 21.60M | 10/05 | ||
| Longfor Properties | 12.56 | 12.68 | 11.78 | +0.64 | +5.37% | 44.21M | 10/05 | ||
| Meituan | 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 27.33M | 10/05 | ||
| NetEase | 153.30 | 156.00 | 150.80 | -0.70 | -0.45% | 4.38M | 10/05 | ||
| New Oriental Edu | 66.95 | 67.65 | 64.90 | +2.10 | +3.24% | 4.49M | 10/05 | ||
| Nongfu Spring | 46.00 | 46.40 | 45.60 | -0.15 | -0.33% | 3.98M | 10/05 | ||
| PICC Property & Casualty | 10.28 | 10.38 | 9.88 | +0.44 | +4.47% | 34.25M | 10/05 | ||
| Postal Savings Bank | 4.47 | 4.60 | 4.25 | +0.26 | +6.18% | 207.78M | 10/05 | ||
| SenseTime Group Inc B | 1.48 | 1.50 | 1.34 | +0.03 | +2.07% | 1.58B | 10/05 | ||
| Shandong Weigao Medical Polymer | 5.43 | 5.49 | 5.30 | +0.12 | +2.26% | 3.59M | 10/05 | ||
| Shenzhou Int | 86.20 | 86.70 | 84.75 | +1.00 | +1.17% | 4.93M | 10/05 | ||
| Sino Biopharmaceutical | 3.11 | 3.12 | 3.01 | +0.04 | +1.30% | 61.68M | 10/05 | ||
| SMIC | 16.26 | 16.44 | 15.96 | +0.24 | +1.50% | 66.96M | 10/05 | ||
| Sunny Optical Tech | 42.15 | 43.90 | 41.50 | -0.75 | -1.75% | 14.43M | 10/05 | ||
| Tencent Holdings | 371.00 | 374.20 | 365.00 | +1.20 | +0.32% | 15.69M | 10/05 | ||
| Topsports Intl | 5.80 | 5.86 | 5.54 | +0.28 | +5.07% | 10.64M | 10/05 | ||
| Trip.com Group | 420.80 | 423.40 | 413.20 | +10.80 | +2.63% | 1.17M | 10/05 | ||
| Tsingtao Brewery | 62.30 | 63.00 | 61.15 | +0.85 | +1.38% | 4.08M | 10/05 | ||
| WuXi AppTec H | 38.10 | 38.25 | 36.45 | +0.80 | +2.14% | 9.39M | 10/05 | ||
| Xiaomi | 19.40 | 19.48 | 18.78 | +0.24 | +1.25% | 120.74M | 10/05 | ||
| Xinyi Glass | 10.08 | 10.24 | 9.84 | +0.04 | +0.40% | 9.62M | 10/05 | ||
| Xinyi Solar | 5.77 | 5.89 | 5.64 | -0.09 | -1.54% | 28.59M | 10/05 | ||
| Xpeng | 31.95 | 32.55 | 31.15 | -0.05 | -0.16% | 15.50M | 10/05 | ||
| Yadea Group | 15.260 | 15.560 | 15.000 | -0.140 | -0.91% | 6.57M | 10/05 | ||
| Yankuang Energy HK | 19.64 | 19.66 | 19.00 | +0.86 | +4.58% | 30.64M | 10/05 | ||
| Zhongsheng | 15.02 | 15.42 | 14.92 | -0.20 | -1.31% | 4.65M | 10/05 | ||
| Zijin Mining Group | 18.12 | 18.12 | 17.62 | +0.56 | +3.19% | 39.55M | 10/05 | ||
| Zto Express | 165.00 | 170.00 | 163.30 | +0.10 | +0.06% | 1.25M | 10/05 | ||
| بيترو تشاينا | 7.68 | 7.72 | 7.34 | +0.34 | +4.63% | 256.84M | 10/05 | ||
| تشاينا اوفر سيز | 15.40 | 15.50 | 14.56 | +0.68 | +4.62% | 48.05M | 10/05 | ||
| تشاينا ريس بوير | 21.10 | 21.20 | 20.00 | +1.20 | +6.03% | 27.86M | 10/05 | ||
| تشاينا لاند | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 10/05 | ||
| تشاينا موبايل | 74.00 | 74.50 | 71.25 | +3.40 | +4.82% | 62.92M | 10/05 | ||
| تشاينا مير هلدجيس | 11.50 | 11.56 | 10.90 | +0.56 | +5.12% | 9.42M | 10/05 | ||
| تينجاي القابضة | 9.75 | 9.78 | 9.51 | +0.40 | +4.28% | 9.87M | 10/05 | ||
| سي ان او او سي | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 212.51M | 10/05 | ||
| سيتيك باسيفيك | 8.22 | 8.28 | 7.76 | +0.46 | +5.93% | 35.33M | 10/05 | ||
| فينج ان | 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 86.34M | 10/05 | ||
| كونلون إنرجي | 8.030 | 8.080 | 7.810 | +0.130 | +1.65% | 12.93M | 10/05 | ||
| لينوفو | 10.12 | 10.50 | 10.06 | -0.10 | -0.98% | 82.76M | 10/05 | ||
| هنجان انتل | 28.55 | 28.70 | 27.85 | +0.70 | +2.51% | 1.62M | 10/05 | ||
| وارف هولدينج | 24.95 | 25.00 | 24.45 | +0.10 | +0.40% | 1.12M | 10/05 |
ارائي
ما هو شعورك تجاه Hang Seng M 100؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن Hang Seng M 100
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته