اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 11:08:09 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 11:08:09 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 11:08:09 | |
0386 China Petroleum & Chemical Corp Class H | 4.83 | 4.81 | 4.92 | 4.81 | +0.42% | 107.01M | 4.83+0.42% | 11:08:09 | |
0857 بيترو تشاينا | 7.28 | 7.24 | 7.44 | 7.23 | +0.55% | 93.97M | 7.28+0.55% | 11:08:09 |
اسم | السعر |
---|---|
1898 تشاينا كول | 8.56+0.40+4.90% |
1610 COFCO Meat | 1.87+0.070+3.89% |
0728 China Telecom | 4.33+0.07+1.64% |
1088 China Shenhua Energy H | 34.45+0.550+1.62% |
1099 Sinopharm Group Co | 20.75+0.30+1.47% |
اسم | السعر |
---|---|
1109 تشاينا لاند | 29.15-1.60-5.20% |
1880 China Tourism Group Duty Free | 64.75-3.40-4.99% |
1313 China Resources Cement | 1.31-0.06-4.38% |
1515 China Resources Phoenix | 4.02-0.18-4.29% |
3908 China International Capital Corp Lt | 9.55-0.41-4.12% |