برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4.15 | 4.18 | 4.06 | +0.11 | +2.72% | 30.98M | 17/05 | ||
AviChina | 3.93 | 4.02 | 3.85 | +0.02 | +0.51% | 18.47M | 17/05 | ||
Bank of China H | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 17/05 | ||
China Communications Services | 3.87 | 3.93 | 3.84 | -0.01 | -0.26% | 8.03M | 17/05 | ||
China Construction Bank | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 17/05 | ||
تشاينا غولد إنترناشونال ريس كورب | 54.00 | 54.95 | 53.10 | +0.25 | +0.47% | 645.20K | 17/05 | ||
China International Capital Corp Lt | 11.24 | 11.30 | 10.80 | +0.40 | +3.69% | 36.03M | 17/05 | ||
China Life Insurance | 13.00 | 13.08 | 12.40 | +0.62 | +5.01% | 106.08M | 17/05 | ||
China Mengniu Dairy Co. | 16.80 | 16.96 | 16.46 | -0.02 | -0.12% | 39.04M | 17/05 | ||
China National Building | 3.58 | 3.61 | 3.39 | +0.03 | +0.85% | 66.87M | 17/05 | ||
China Petrol & Chemical H | 5.21 | 5.24 | 5.13 | +0.10 | +1.96% | 137.87M | 17/05 | ||
China Railway Signal Communication | 3.54 | 3.62 | 3.46 | +0.03 | +0.85% | 18.71M | 17/05 | ||
China Resources Beer Holdings | 37.05 | 37.65 | 36.10 | -0.15 | -0.40% | 15.92M | 17/05 | ||
China Resources Cement | 1.64 | 1.65 | 1.50 | +0.10 | +6.49% | 32.88M | 17/05 | ||
China Resources Gas | 27.35 | 28.00 | 27.15 | -0.15 | -0.55% | 4.15M | 17/05 | ||
China Resources Mixc | 33.10 | 33.25 | 31.65 | +1.20 | +3.76% | 10.83M | 17/05 | ||
China Resources Pharma | 6.19 | 6.40 | 6.14 | 0.00 | 0.00% | 11.94M | 17/05 | ||
China Resources Phoenix | 4.42 | 4.45 | 4.34 | +0.07 | +1.61% | 4.17M | 17/05 | ||
China Shenhua Energy H | 35.850 | 36.050 | 35.050 | +0.050 | +0.14% | 17.18M | 17/05 | ||
China Southern Airlines | 3.16 | 3.20 | 3.12 | +0.05 | +1.61% | 19.53M | 17/05 | ||
China State Construction Int | 10.46 | 10.48 | 10.04 | +0.34 | +3.36% | 7.31M | 17/05 | ||
China Taiping Insurance | 9.30 | 9.35 | 8.66 | +0.48 | +5.44% | 31.84M | 17/05 | ||
China Telecom | 4.46 | 4.47 | 4.41 | +0.05 | +1.13% | 46.33M | 17/05 | ||
China Tourism Group Duty Free | 74.60 | 74.70 | 70.15 | +3.80 | +5.37% | 2.73M | 17/05 | ||
China Traditional Chinese Medicine | 4.26 | 4.30 | 4.24 | -0.02 | -0.47% | 46.84M | 17/05 | ||
China Unicom Hong Kong | 6.31 | 6.34 | 6.24 | +0.07 | +1.12% | 32.97M | 17/05 | ||
CITIC Securities | 13.78 | 13.96 | 13.40 | +0.46 | +3.45% | 22.37M | 17/05 | ||
COFCO Meat | 1.960 | 1.990 | 1.930 | 0.000 | 0.00% | 19.30M | 17/05 | ||
COSCO Shipping H | 12.68 | 12.90 | 12.36 | +0.14 | +1.12% | 42.54M | 17/05 | ||
COSCO Shipping Ports HK | 5.22 | 5.27 | 5.17 | +0.03 | +0.58% | 8.82M | 17/05 | ||
CRRC Corp | 4.92 | 4.96 | 4.80 | +0.05 | +1.03% | 26.98M | 17/05 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 17/05 | ||
PICC Property & Casualty | 10.56 | 10.56 | 10.30 | +0.22 | +2.13% | 64.21M | 17/05 | ||
Sinofert Holdings | 1.020 | 1.020 | 1.000 | +0.020 | +2.00% | 12.01M | 17/05 | ||
Sinopec Shanghai Petrochemical H | 1.170 | 1.180 | 1.160 | 0.000 | 0.00% | 6.91M | 17/05 | ||
Sinopharm Group Co | 21.95 | 22.50 | 21.70 | -0.35 | -1.57% | 7.26M | 17/05 | ||
SMIC | 16.84 | 16.94 | 16.50 | +0.22 | +1.32% | 39.48M | 17/05 | ||
TravelSky Technology | 11.66 | 11.76 | 11.20 | +0.44 | +3.92% | 5.05M | 17/05 | ||
Zhuzhou CRRC | 31.90 | 32.00 | 31.05 | +0.50 | +1.59% | 5.22M | 17/05 | ||
بيترو تشاينا | 7.57 | 7.60 | 7.42 | +0.10 | +1.34% | 183.09M | 17/05 | ||
تشالكو | 5.490 | 5.630 | 5.390 | -0.020 | -0.36% | 25.84M | 17/05 | ||
تشاينا اوفر سيز | 16.52 | 16.58 | 15.30 | +0.70 | +4.42% | 85.69M | 17/05 | ||
تشاينا ريس بوير | 21.50 | 21.90 | 21.35 | +0.10 | +0.47% | 11.48M | 17/05 | ||
تشاينا كول | 8.69 | 8.80 | 8.54 | +0.08 | +0.93% | 12.13M | 17/05 | ||
تشاينا لاند | 32.85 | 33.70 | 30.75 | +0.95 | +2.98% | 61.47M | 17/05 | ||
تشاينا موبايل | 74.35 | 74.50 | 73.30 | +0.85 | +1.16% | 20.37M | 17/05 | ||
تشاينا مير هلدجيس | 11.68 | 11.76 | 11.54 | -0.02 | -0.17% | 4.12M | 17/05 | ||
سي ان او او سي | 19.36 | 19.58 | 19.18 | +0.04 | +0.21% | 124.93M | 17/05 | ||
سيتيك باسيفيك | 8.55 | 8.61 | 8.37 | +0.07 | +0.83% | 14.32M | 17/05 | ||
كونلون إنرجي | 8.310 | 8.370 | 8.130 | +0.020 | +0.24% | 11.53M | 17/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته