| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1942 Mog Holdings Ltd | 1.13 | 1.09 | 1.15 | 1.07 | +3.67% | 69.61M | 1.13+3.67% | 10/05 | |
1368 Xtep International Holdings Ltd | 5.43 | 5.40 | 5.81 | 5.29 | +0.56% | 52.95M | 5.43+0.56% | 10/05 | |
0220 Uni-President China Holdings Ltd | 6.73 | 6.12 | 6.95 | 6.53 | +9.97% | 38.88M | 6.73+9.97% | 10/05 | |
2319 China Mengniu Dairy Co. | 16.96 | 16.86 | 17.20 | 16.62 | +0.59% | 33.94M | 16.96+0.59% | 10/05 | |
9922 Jiumaojiu International Holding Ltd | 5.66 | 5.32 | 5.76 | 5.22 | +6.39% | 27.16M | 5.66+6.39% | 10/05 |
| اسم | السعر |
|---|---|
2285 Chervon Holdings | 27.30+4.45+19.47% |
0220 Uni-President China | 6.73+0.61+9.97% |
6698 STAR CM Holdings | 4.98+0.30+6.41% |
9922 Jiumaojiu Int | 5.66+0.34+6.39% |
6186 China Feihe | 4.50+0.24+5.63% |
| اسم | السعر |
|---|---|
3650 Keep | 8.07-0.34-4.04% |
2255 Haichang | 0.77-0.020-2.53% |
9992 Pop Mart Intl | 35.20-0.80-2.22% |
1992 Fosun Tourism | 4.08-0.06-1.45% |
0291 China Resources Beer Holdings | 38.15-0.45-1.17% |