برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
ANTA Sports Products | 85.25 | 86.65 | 84.20 | +2.00 | +2.40% | 3.96M | 03/06 | ||
Bosideng Int Holdings | 4.550 | 4.600 | 4.480 | +0.030 | +0.66% | 15.04M | 03/06 | ||
Budweiser | 9.92 | 10.24 | 9.91 | +0.04 | +0.40% | 37.64M | 03/06 | ||
Chervon Holdings | 23.10 | 24.05 | 22.95 | -0.90 | -3.75% | 188.80K | 03/06 | ||
China Feihe | 3.96 | 4.02 | 3.88 | +0.09 | +2.33% | 25.58M | 03/06 | ||
China Mengniu Dairy Co. | 14.72 | 14.96 | 14.52 | +0.36 | +2.51% | 26.71M | 03/06 | ||
China Resources Beer Holdings | 31.30 | 32.35 | 31.20 | -0.05 | -0.16% | 13.15M | 03/06 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 9.94 | 10.18 | 9.92 | -0.10 | -1.00% | 13.67M | 03/06 | ||
First Pacific Co | 3.820 | 3.880 | 3.770 | +0.070 | +1.87% | 4.11M | 03/06 | ||
Fosun Tourism | 3.88 | 4.01 | 3.83 | +0.09 | +2.37% | 1.89M | 03/06 | ||
Haichang | 0.750 | 0.760 | 0.740 | +0.010 | +1.35% | 12.37M | 03/06 | ||
Haidilao Intl | 18.12 | 18.36 | 17.50 | +0.76 | +4.38% | 11.61M | 03/06 | ||
Haier Smart Home Co | 28.95 | 29.25 | 28.30 | +0.65 | +2.30% | 8.42M | 03/06 | ||
Helens International Holdings | 2.86 | 2.91 | 2.80 | +0.07 | +2.51% | 1.44M | 03/06 | ||
Huabao International Holdings | 2.550 | 2.620 | 2.520 | -0.030 | -1.16% | 1.48M | 03/06 | ||
Huazhu | 29.50 | 29.85 | 29.00 | +1.10 | +3.87% | 2.11M | 03/06 | ||
Jiumaojiu Int | 4.89 | 4.95 | 4.84 | +0.10 | +2.09% | 6.59M | 03/06 | ||
Js Global Lifestyle | 1.58 | 1.60 | 1.50 | +0.08 | +5.33% | 56.94M | 03/06 | ||
Keep | 8.01 | 8.23 | 7.52 | +0.47 | +6.23% | 13.83M | 03/06 | ||
Li Ning Co Ltd | 20.75 | 21.20 | 20.55 | +0.40 | +1.97% | 13.16M | 03/06 | ||
Luk Fook Holdings Int | 18.44 | 19.16 | 18.44 | -0.72 | -3.76% | 877.00K | 03/06 | ||
L’Occitane International | 32.80 | 32.95 | 32.60 | +0.30 | +0.92% | 2.95M | 03/06 | ||
Man Wah Holdings | 6.50 | 6.72 | 6.42 | 0.00 | 0.00% | 8.16M | 03/06 | ||
MINISO Holding | 45.10 | 45.80 | 43.85 | +0.30 | +0.67% | 3.72M | 03/06 | ||
Mog | 1.35 | 1.35 | 1.27 | +0.07 | +5.47% | 47.47M | 03/06 | ||
Nongfu Spring | 41.95 | 42.40 | 41.60 | +0.35 | +0.84% | 4.74M | 03/06 | ||
Pop Mart Intl | 38.90 | 39.35 | 37.10 | +1.80 | +4.85% | 8.73M | 03/06 | ||
Prada SpA | 64.00 | 64.50 | 63.25 | -0.50 | -0.78% | 455.27K | 03/06 | ||
Samsonite International SA | 25.00 | 25.55 | 24.85 | +0.20 | +0.81% | 5.22M | 03/06 | ||
Shenzhou Int | 78.55 | 80.25 | 77.90 | +0.35 | +0.45% | 2.93M | 03/06 | ||
Smoore Intl | 8.70 | 8.73 | 8.44 | +0.02 | +0.23% | 18.56M | 03/06 | ||
STAR CM Holdings | 4.41 | 4.75 | 4.35 | -0.17 | -3.71% | 7.59M | 03/06 | ||
Sun Art Retail | 1.68 | 1.75 | 1.68 | -0.07 | -4.00% | 4.60M | 03/06 | ||
Techtronic Industries | 95.90 | 98.50 | 95.70 | +0.20 | +0.21% | 3.38M | 03/06 | ||
Tongcheng-Elong | 17.84 | 18.38 | 17.84 | -0.02 | -0.11% | 6.44M | 03/06 | ||
Topsports Intl | 5.17 | 5.32 | 5.05 | +0.07 | +1.37% | 5.89M | 03/06 | ||
Trip.com Group | 406.00 | 408.60 | 399.00 | +14.40 | +3.68% | 1.75M | 03/06 | ||
Tsingtao Brewery | 56.90 | 57.40 | 55.70 | +1.65 | +2.99% | 2.73M | 03/06 | ||
Uni-President China | 6.86 | 7.05 | 6.80 | 0.00 | 0.00% | 7.60M | 03/06 | ||
Vitasoy International | 7.03 | 7.27 | 6.72 | +0.39 | +5.87% | 4.47M | 03/06 | ||
WH Group Ltd | 5.32 | 5.43 | 5.28 | 0.00 | 0.00% | 22.74M | 03/06 | ||
Xtep International | 5.42 | 5.55 | 5.42 | 0.00 | 0.00% | 6.62M | 03/06 | ||
Yihai Intl | 15.22 | 15.30 | 14.52 | +0.74 | +5.11% | 2.94M | 03/06 | ||
Yue yuen ind | 14.32 | 14.62 | 14.24 | -0.04 | -0.28% | 2.39M | 03/06 | ||
Yum China Holdings | 280.00 | 282.80 | 276.00 | +9.20 | +3.40% | 454.30K | 03/06 | ||
ZJLD | 10.14 | 10.52 | 9.99 | -0.26 | -2.50% | 7.05M | 03/06 | ||
تينجاي القابضة | 9.45 | 9.79 | 9.41 | -0.10 | -1.05% | 12.76M | 03/06 | ||
هنجان انتل | 26.95 | 27.50 | 26.85 | -0.25 | -0.92% | 1.58M | 03/06 | ||
وانت وانت | 4.78 | 4.81 | 4.67 | +0.07 | +1.49% | 24.99M | 03/06 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته